S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-59,39 % -16,92 |
30,8500 11,5800 |
69,32 Mrd. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-56,49 % -126,03 |
243,44 92,77 |
95,16 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
-55,74 % -179,07 |
370,78 140,99 |
42,21 Mrd. | |
FMC Corp US3024913036 |
55,62 02.07.24 |
56,83 56,61 |
-46,69 % -48,72 |
106,09 50,01 |
30,76 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-46,09 % -90,51 |
198,00 104,51 |
96,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-42,82 % -71,71 |
189,6700 75,5600 |
130,31 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 02.07.24 |
7,1100 7,1000 |
-42,58 % -5,34 |
14,4700 6,9900 |
60,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-38,41 % -6,89 |
18,8000 10,9200 |
110,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-36,75 % -23,50 |
64,73 40,25 |
182,18 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-36,39 % -24,30 |
70,82 42,11 |
23,37 Mrd. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
-32,62 % -5,19 |
16,8500 9,6100 |
52,68 Mrd. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
-32,21 % -113,90 |
385,3100 183,2100 |
60,17 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
-31,98 % -32,65 |
112,40 67,54 |
52,09 Mrd. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
-31,61 % -91,15 |
290,8900 127,7700 |
47,07 Mrd. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-31,14 % -26,35 |
101,6500 57,0100 |
66,66 Mrd. |