S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7300 20.08.24 |
10,8300 10,8500 |
-59,57 % -15,81 |
26,6500 10,2000 |
68,48 Mrd. | |
Albemarle Corporation US0126531013 |
84,22 20.08.24 |
82,80 82,78 |
-54,08 % -99,17 |
200,80 72,85 |
91,89 Mrd. | |
Paycom Software Inc US70432V1026 |
158,55 20.08.24 |
158,39 158,90 |
-43,64 % -122,77 |
295,79 140,16 |
39,95 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,97 20.08.24 |
92,00 92,85 |
-41,94 % -65,72 |
163,57 86,20 |
92,34 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 20.08.24 |
7,6000 7,6300 |
-39,20 % -5,01 |
13,1400 6,7100 |
60,98 Mrd. | |
APA Corporation US03743Q1085 |
28,3300 20.08.24 |
29,1700 29,3200 |
-35,93 % -15,89 |
45,3200 27,0200 |
44,76 Mrd. | |
Intel Corporation US4581401001 |
20,9900 20.08.24 |
21,2100 21,5200 |
-35,91 % -11,76 |
50,7600 18,9900 |
430,94 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 20.08.24 |
62,80 62,93 |
-34,72 % -32,90 |
109,99 53,01 |
49,64 Mrd. | |
Brown Forman Corp US1156372096 |
44,53 20.08.24 |
44,65 44,89 |
-34,38 % -23,33 |
69,29 41,50 |
23,77 Mrd. | |
Align Technology Inc US0162551016 |
233,2300 20.08.24 |
237,5000 240,0100 |
-33,43 % -117,13 |
374,9000 183,2100 |
57,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,6000 20.08.24 |
259,0000 259,1200 |
-31,65 % -120,69 |
511,2900 233,4000 |
190,76 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2900 20.08.24 |
10,3100 10,3100 |
-31,58 % -4,75 |
15,6800 9,2600 |
109,86 Mrd. | |
DexCom Inc US2521311074 |
72,8500 20.08.24 |
76,0000 77,6900 |
-31,31 % -33,20 |
140,4500 64,0000 |
104,70 Mrd. | |
Mosaic Company US61945C1036 |
27,26 20.08.24 |
27,97 27,95 |
-31,00 % -12,25 |
39,85 26,52 |
34,01 Mrd. | |
Dollar Tree Inc US2567461080 |
99,1900 20.08.24 |
99,7000 100,5100 |
-30,54 % -43,62 |
150,0200 92,3700 |
79,78 Mrd. |