S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5813 16:51 |
10,7100 10,6800 |
-63,95 % -18,77 |
29,0700 10,6800 |
68,89 Mrd. | |
Albemarle Corporation US0126531013 |
77,84 16:51 |
81,58 81,65 |
-58,48 % -109,65 |
200,80 79,06 |
92,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7400 16:50 |
6,9400 7,0250 |
-50,80 % -6,96 |
13,5300 6,9900 |
60,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
88,31 16:51 |
89,15 89,15 |
-47,32 % -79,32 |
167,17 89,15 |
92,29 Mrd. | |
Paycom Software Inc US70432V1026 |
157,25 16:48 |
158,41 158,04 |
-46,15 % -134,75 |
295,79 140,16 |
40,09 Mrd. | |
Intel Corporation US4581401001 |
19,6250 16:50 |
19,8700 19,7100 |
-43,75 % -15,27 |
50,7600 18,9900 |
428,52 Mrd. | |
Align Technology Inc US0162551016 |
215,0900 16:47 |
213,7400 214,9200 |
-39,05 % -137,79 |
374,9000 183,2100 |
57,37 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6902 16:51 |
9,7900 9,8600 |
-38,08 % -5,96 |
15,8800 9,2600 |
109,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,93 16:50 |
60,01 60,14 |
-38,08 % -36,85 |
109,99 53,01 |
49,49 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,8200 16:51 |
239,9250 238,7200 |
-37,08 % -141,31 |
511,2900 233,4000 |
189,45 Mrd. | |
Brown Forman Corp US1156372096 |
44,39 16:50 |
44,56 44,47 |
-36,86 % -25,91 |
70,29 41,50 |
23,72 Mrd. | |
Dollar Tree Inc US2567461080 |
93,9500 16:51 |
95,0600 95,0500 |
-36,21 % -53,32 |
150,0200 94,9300 |
79,51 Mrd. | |
DexCom Inc US2521311074 |
71,5900 16:50 |
69,7600 69,7600 |
-35,90 % -40,10 |
140,4500 64,0000 |
104,66 Mrd. | |
APA Corporation US03743Q1085 |
28,9600 16:51 |
28,3900 28,3200 |
-35,47 % -15,92 |
45,3200 27,0200 |
44,81 Mrd. | |
Mosaic Company US61945C1036 |
27,54 16:51 |
27,16 27,05 |
-33,94 % -14,15 |
40,61 26,52 |
33,97 Mrd. |