S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
-59,86 % -17,70 |
30,6700 10,7900 |
69,57 Mrd. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
-55,02 % -203,99 |
370,78 140,16 |
41,52 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-54,96 % -114,32 |
207,99 90,47 |
93,04 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-44,41 % -54,18 |
140,4500 64,0000 |
104,35 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-43,09 % -75,42 |
175,03 96,90 |
94,26 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
-41,82 % -43,15 |
109,99 53,01 |
49,37 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
-38,43 % -144,74 |
376,6200 183,2100 |
57,57 Mrd. | |
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
-37,93 % -35,67 |
94,03 50,01 |
29,66 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 31.07.24 |
69,58 67,63 |
-36,62 % -40,10 |
109,58 67,08 |
52,68 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
-36,22 % -25,65 |
70,81 41,50 |
23,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-34,44 % -5,59 |
16,2300 10,1700 |
110,80 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
-33,94 % -33,46 |
98,6000 55,3700 |
65,19 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,67 31.07.24 |
39,81 39,47 |
-33,02 % -19,56 |
59,23 39,18 |
62,31 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
-32,79 % -4,22 |
14,4700 6,9900 |
60,46 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
-32,15 % -122,55 |
511,2900 247,3200 |
189,01 Mrd. |