S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2550 15:43 |
9,4500 9,4500 |
-63,23 % -15,92 |
26,6500 9,4500 |
68,54 Mrd. | |
Albemarle Corporation US0126531013 |
88,25 15:43 |
88,05 88,98 |
-53,46 % -101,39 |
200,80 72,85 |
91,69 Mrd. | |
Paycom Software Inc US70432V1026 |
163,37 15:41 |
163,25 163,10 |
-43,21 % -124,28 |
295,79 140,16 |
39,87 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,72 15:42 |
92,20 92,87 |
-41,35 % -64,67 |
163,57 86,20 |
92,85 Mrd. | |
Intel Corporation US4581401001 |
20,0450 15:43 |
19,9800 20,0700 |
-40,38 % -13,58 |
50,7600 18,9900 |
433,66 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0099 15:42 |
8,1200 8,1100 |
-37,37 % -4,78 |
13,1400 6,7100 |
61,79 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 15:43 |
61,90 62,24 |
-35,42 % -34,15 |
109,99 53,01 |
49,68 Mrd. | |
Align Technology Inc US0162551016 |
233,5000 15:42 |
234,1700 236,2800 |
-34,90 % -125,16 |
374,9000 183,2100 |
57,54 Mrd. | |
APA Corporation US03743Q1085 |
28,2300 15:43 |
28,0500 28,4300 |
-34,20 % -14,67 |
45,3200 27,0200 |
44,78 Mrd. | |
Brown Forman Corp US1156372096 |
45,17 15:43 |
45,33 45,10 |
-34,02 % -23,29 |
69,03 41,50 |
23,76 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1500 15:43 |
10,1700 10,1700 |
-31,09 % -4,58 |
15,6800 9,2600 |
109,71 Mrd. | |
Moderna Inc US60770K1079 |
80,0800 15:43 |
79,9500 78,9800 |
-29,65 % -33,75 |
166,6100 69,5100 |
110,10 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,15 15:43 |
70,48 70,83 |
-29,05 % -28,72 |
104,49 66,98 |
54,41 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 15:42 |
37,6400 37,8000 |
-28,82 % -14,98 |
55,7500 31,8500 |
38,63 Mrd. | |
DexCom Inc US2521311074 |
70,8950 15:43 |
72,0600 72,2400 |
-28,60 % -28,40 |
140,4500 64,0000 |
104,50 Mrd. |