S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5715 18:32 |
10,7100 10,6800 |
-63,98 % -18,78 |
29,0700 10,6800 |
68,89 Mrd. | |
Albemarle Corporation US0126531013 |
75,41 18:33 |
81,58 81,65 |
-59,78 % -112,08 |
200,80 79,06 |
92,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7350 18:32 |
6,9400 7,0250 |
-50,84 % -6,97 |
13,5300 6,9900 |
60,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,84 18:31 |
89,15 89,15 |
-48,20 % -80,79 |
167,17 89,15 |
92,29 Mrd. | |
Paycom Software Inc US70432V1026 |
156,17 18:31 |
158,41 158,04 |
-46,52 % -135,83 |
295,79 140,16 |
40,09 Mrd. | |
Intel Corporation US4581401001 |
19,5250 18:32 |
19,8700 19,7100 |
-44,04 % -15,37 |
50,7600 18,9900 |
428,52 Mrd. | |
Align Technology Inc US0162551016 |
214,6750 18:31 |
213,7400 214,9200 |
-39,16 % -138,21 |
374,9000 183,2100 |
57,37 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
58,99 18:32 |
60,01 60,14 |
-39,05 % -37,79 |
109,99 53,01 |
49,49 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7099 18:33 |
9,7900 9,8600 |
-37,96 % -5,94 |
15,8800 9,2600 |
109,64 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 18:31 |
44,56 44,47 |
-37,17 % -26,13 |
70,29 41,50 |
23,72 Mrd. | |
Lululemon Athletica Inc US5500211090 |
240,3500 18:32 |
239,9250 238,7200 |
-36,94 % -140,78 |
511,2900 233,4000 |
189,45 Mrd. | |
Dollar Tree Inc US2567461080 |
94,0200 18:32 |
95,0600 95,0500 |
-36,16 % -53,25 |
150,0200 94,9300 |
79,51 Mrd. | |
DexCom Inc US2521311074 |
71,5850 18:32 |
69,7600 69,7600 |
-35,91 % -40,11 |
140,4500 64,0000 |
104,66 Mrd. | |
APA Corporation US03743Q1085 |
29,1000 18:32 |
28,3900 28,3200 |
-35,16 % -15,78 |
45,3200 27,0200 |
44,81 Mrd. | |
Mosaic Company US61945C1036 |
27,31 18:32 |
27,16 27,05 |
-34,49 % -14,38 |
40,61 26,52 |
33,97 Mrd. |