S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6299 15:31 |
10,7100 10,6800 |
-63,78 % -18,72 |
29,0700 10,6800 |
68,89 Mrd. | |
Albemarle Corporation US0126531013 |
81,29 15:32 |
81,58 81,65 |
-56,64 % -106,20 |
200,80 79,06 |
92,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9360 15:31 |
6,9400 7,0250 |
-49,37 % -6,76 |
13,5300 6,9900 |
60,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
88,96 15:32 |
89,15 89,15 |
-46,93 % -78,67 |
167,17 89,15 |
92,29 Mrd. | |
Paycom Software Inc US70432V1026 |
157,96 15:31 |
158,41 158,04 |
-45,90 % -134,04 |
295,79 140,16 |
40,09 Mrd. | |
Intel Corporation US4581401001 |
19,9425 15:31 |
19,8700 19,7100 |
-42,84 % -14,95 |
50,7600 18,9900 |
428,52 Mrd. | |
Align Technology Inc US0162551016 |
212,8000 15:31 |
213,7400 214,9200 |
-39,70 % -140,08 |
374,9000 183,2100 |
57,37 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,03 15:31 |
60,01 60,14 |
-37,97 % -36,75 |
109,99 53,01 |
49,49 Mrd. | |
DexCom Inc US2521311074 |
69,3037 15:32 |
69,7600 69,7600 |
-37,95 % -42,39 |
140,4500 64,0000 |
104,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,4500 15:32 |
239,9250 238,7200 |
-37,70 % -143,68 |
511,2900 233,4000 |
189,45 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7650 15:32 |
9,7900 9,8600 |
-37,60 % -5,89 |
15,8800 9,2600 |
109,64 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-36,74 % -25,83 |
70,29 41,50 |
23,72 Mrd. | |
APA Corporation US03743Q1085 |
28,6400 15:32 |
28,3900 28,3200 |
-36,19 % -16,24 |
45,3200 27,0200 |
44,81 Mrd. | |
Dollar Tree Inc US2567461080 |
94,4900 15:32 |
95,0600 95,0500 |
-35,84 % -52,78 |
150,0200 94,9300 |
79,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4800 15:31 |
35,5100 35,5100 |
-35,35 % -19,40 |
55,7500 31,8500 |
37,78 Mrd. |