S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6150 16:28 |
10,7100 10,6800 |
-63,83 % -18,74 |
29,0700 10,6800 |
68,89 Mrd. | |
Albemarle Corporation US0126531013 |
77,98 16:28 |
81,58 81,65 |
-58,41 % -109,51 |
200,80 79,06 |
92,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:29 |
6,9400 7,0250 |
-50,51 % -6,92 |
13,5300 6,9900 |
60,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
88,60 16:28 |
89,15 89,15 |
-47,15 % -79,03 |
167,17 89,15 |
92,29 Mrd. | |
Paycom Software Inc US70432V1026 |
157,01 16:28 |
158,41 158,04 |
-46,23 % -134,99 |
295,79 140,16 |
40,09 Mrd. | |
Intel Corporation US4581401001 |
19,6300 16:28 |
19,8700 19,7100 |
-43,74 % -15,26 |
50,7600 18,9900 |
428,52 Mrd. | |
Align Technology Inc US0162551016 |
214,0600 16:29 |
213,7400 214,9200 |
-39,34 % -138,82 |
374,9000 183,2100 |
57,37 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6700 16:28 |
9,7900 9,8600 |
-38,21 % -5,98 |
15,8800 9,2600 |
109,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,84 16:28 |
60,01 60,14 |
-38,17 % -36,94 |
109,99 53,01 |
49,49 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7450 16:27 |
239,9250 238,7200 |
-37,36 % -142,39 |
511,2900 233,4000 |
189,45 Mrd. | |
Brown Forman Corp US1156372096 |
44,34 16:29 |
44,56 44,47 |
-36,93 % -25,96 |
70,29 41,50 |
23,72 Mrd. | |
Dollar Tree Inc US2567461080 |
93,3800 16:28 |
95,0600 95,0500 |
-36,59 % -53,89 |
150,0200 94,9300 |
79,51 Mrd. | |
APA Corporation US03743Q1085 |
28,7000 16:28 |
28,3900 28,3200 |
-36,05 % -16,18 |
45,3200 27,0200 |
44,81 Mrd. | |
DexCom Inc US2521311074 |
71,4450 16:29 |
69,7600 69,7600 |
-36,03 % -40,25 |
140,4500 64,0000 |
104,66 Mrd. | |
Mosaic Company US61945C1036 |
27,34 16:28 |
27,16 27,05 |
-34,42 % -14,35 |
40,61 26,52 |
33,97 Mrd. |