S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2650 21:40 |
10,7100 10,6800 |
-65,03 % -19,09 |
29,0700 10,6800 |
68,89 Mrd. | |
Albemarle Corporation US0126531013 |
76,05 21:40 |
81,58 81,65 |
-59,44 % -111,44 |
200,80 79,06 |
92,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7150 21:40 |
6,9400 7,0250 |
-50,99 % -6,99 |
13,5300 6,9900 |
60,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,65 21:41 |
89,15 89,15 |
-48,31 % -80,98 |
167,17 89,15 |
92,29 Mrd. | |
Paycom Software Inc US70432V1026 |
153,78 21:41 |
158,41 158,04 |
-47,34 % -138,22 |
295,79 140,16 |
40,09 Mrd. | |
Intel Corporation US4581401001 |
19,3300 21:41 |
19,8700 19,7100 |
-44,60 % -15,56 |
50,7600 18,9900 |
428,52 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
58,49 21:41 |
60,01 60,14 |
-39,56 % -38,29 |
109,99 53,01 |
49,49 Mrd. | |
Align Technology Inc US0162551016 |
214,1700 21:39 |
213,7400 214,9200 |
-39,31 % -138,71 |
374,9000 183,2100 |
57,37 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6200 21:40 |
9,7900 9,8600 |
-38,53 % -6,03 |
15,8800 9,2600 |
109,64 Mrd. | |
Brown Forman Corp US1156372096 |
44,06 21:41 |
44,56 44,47 |
-37,33 % -26,24 |
70,29 41,50 |
23,72 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,2101 21:40 |
239,9250 238,7200 |
-37,24 % -141,92 |
511,2900 233,4000 |
189,45 Mrd. | |
DexCom Inc US2521311074 |
70,7600 21:41 |
69,7600 69,7600 |
-36,65 % -40,93 |
140,4500 64,0000 |
104,66 Mrd. | |
Dollar Tree Inc US2567461080 |
93,4500 21:40 |
95,0600 95,0500 |
-36,55 % -53,82 |
150,0200 94,9300 |
79,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4300 21:41 |
35,5100 35,5100 |
-35,44 % -19,45 |
55,7500 31,8500 |
37,78 Mrd. | |
APA Corporation US03743Q1085 |
29,2350 21:41 |
28,3900 28,3200 |
-34,86 % -15,65 |
45,3200 27,0200 |
44,81 Mrd. |