S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,52 17:16 |
70,21 75,07 |
-7,40 % -5,55 |
70,71 68,80 |
12,02 Mio. | |
Raymond James Financial Inc US7547301090 |
116,33 17:14 |
117,47 121,11 |
-3,95 % -4,78 |
119,15 116,21 |
818,76 Tsd. | |
Progressive Corporation US7433151039 |
210,28 17:14 |
222,52 217,10 |
-3,14 % -6,82 |
223,84 209,13 |
1,12 Mio. | |
Ameriprise Financial Inc US03076C1062 |
434,19 17:15 |
438,19 445,80 |
-2,60 % -11,61 |
440,04 431,18 |
291,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2700 17:15 |
214,1400 212,8800 |
-2,17 % -4,61 |
215,0100 207,1200 |
841,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9400 17:15 |
179,6900 179,8300 |
-2,16 % -3,89 |
179,7500 174,5300 |
17,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,1170 17:15 |
901,3200 897,6800 |
-2,07 % -18,56 |
903,9800 866,0100 |
2,07 Mio. | |
EQT Corporation US26884L1098 |
36,08 17:15 |
37,03 36,83 |
-2,04 % -0,75 |
37,03 36,03 |
1,95 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,53 17:15 |
98,20 98,38 |
-1,88 % -1,85 |
99,00 96,42 |
595,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,92 17:15 |
89,59 89,50 |
-1,77 % -1,59 |
89,86 87,78 |
1,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,64 17:15 |
49,47 50,42 |
-1,55 % -0,78 |
49,80 48,64 |
5,09 Mio. | |
NVIDIA Corporation US67066G1040 |
126,5500 17:16 |
128,4400 128,4400 |
-1,47 % -1,89 |
129,0400 124,5800 |
91,57 Mio. | |
Broadcom Inc US11135F1012 |
168,9700 17:16 |
172,4000 171,4200 |
-1,43 % -2,45 |
172,8100 166,4000 |
8,63 Mio. | |
Western Digital Corporation US9581021055 |
77,7000 17:16 |
78,2400 78,8200 |
-1,42 % -1,12 |
79,1097 77,0200 |
1,60 Mio. | |
Copart Inc US2172041061 |
53,9450 17:15 |
54,7800 54,7200 |
-1,42 % -0,78 |
54,8500 53,7000 |
1,49 Mio. |