S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,78 18:08 |
355,10 354,12 |
-4,33 % -15,34 |
355,28 336,58 |
2,33 Mio. | |
Philip Morris International Inc US7181721090 |
122,96 18:09 |
124,80 125,97 |
-2,39 % -3,01 |
125,08 122,86 |
1,96 Mio. | |
EPAM Systems Inc US29414B1044 |
200,93 18:04 |
206,39 205,46 |
-2,20 % -4,53 |
206,91 197,95 |
159,89 Tsd. | |
Cigna Group US1255231003 |
358,86 18:08 |
364,66 366,85 |
-2,18 % -7,99 |
366,91 357,97 |
264,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,3849 18:08 |
347,2100 346,1100 |
-1,94 % -6,73 |
347,9400 339,2690 |
812,23 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4700 18:08 |
78,1200 77,8700 |
-1,80 % -1,40 |
78,2700 76,4250 |
787,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 18:09 |
36,78 36,77 |
-1,78 % -0,66 |
36,79 36,07 |
1,49 Mio. | |
AT&T Inc US00206R1023 |
21,88 18:08 |
22,07 22,27 |
-1,75 % -0,39 |
22,10 21,86 |
11,76 Mio. | |
Altria Group Inc US02209S1033 |
50,80 18:07 |
51,47 51,70 |
-1,75 % -0,91 |
51,59 50,76 |
3,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,9800 18:08 |
486,4200 489,4300 |
-1,73 % -8,45 |
487,2301 478,1800 |
357,27 Tsd. | |
Eli Lilly and Co US5324571083 |
907,75 18:07 |
921,50 923,54 |
-1,71 % -15,80 |
921,50 905,21 |
923,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,21 18:09 |
117,00 118,19 |
-1,68 % -1,99 |
117,71 116,21 |
308,27 Tsd. | |
International Business Machines Corp US4592001014 |
213,62 18:08 |
217,25 217,16 |
-1,63 % -3,54 |
218,84 213,25 |
2,13 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,69 18:08 |
24,02 24,06 |
-1,54 % -0,37 |
24,13 23,69 |
928,17 Tsd. | |
Waste Management US94106L1098 |
205,13 18:08 |
207,79 208,32 |
-1,53 % -3,19 |
208,26 205,11 |
670,74 Tsd. |