S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,25 17:59 |
355,10 354,12 |
-4,20 % -14,87 |
355,28 336,58 |
2,30 Mio. | |
Cigna Group US1255231003 |
358,16 17:59 |
364,66 366,85 |
-2,37 % -8,69 |
366,91 357,97 |
257,56 Tsd. | |
Philip Morris International Inc US7181721090 |
123,05 18:00 |
124,80 125,97 |
-2,32 % -2,93 |
125,08 122,92 |
1,83 Mio. | |
EPAM Systems Inc US29414B1044 |
201,10 18:00 |
206,39 205,46 |
-2,12 % -4,37 |
206,91 197,95 |
158,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,9300 18:00 |
347,2100 346,1100 |
-1,79 % -6,18 |
347,9400 339,6700 |
769,60 Tsd. | |
AT&T Inc US00206R1023 |
21,88 17:59 |
22,07 22,27 |
-1,77 % -0,40 |
22,10 21,86 |
11,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4950 18:00 |
78,1200 77,8700 |
-1,77 % -1,38 |
78,2700 76,4300 |
758,23 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,8000 18:00 |
486,4200 489,4300 |
-1,76 % -8,63 |
487,2301 478,1800 |
343,55 Tsd. | |
Eli Lilly and Co US5324571083 |
907,53 18:00 |
921,50 923,54 |
-1,73 % -16,01 |
921,50 905,21 |
902,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,56 17:59 |
360,36 360,77 |
-1,72 % -6,21 |
361,80 353,86 |
91,56 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 17:59 |
36,78 36,77 |
-1,70 % -0,63 |
36,79 36,07 |
1,46 Mio. | |
Altria Group Inc US02209S1033 |
50,83 18:00 |
51,47 51,70 |
-1,69 % -0,88 |
51,59 50,82 |
3,70 Mio. | |
Verizon Communications Inc US92343V1044 |
44,26 18:00 |
44,75 45,00 |
-1,66 % -0,75 |
44,75 44,13 |
6,64 Mio. | |
International Business Machines Corp US4592001014 |
213,68 17:59 |
217,25 217,16 |
-1,60 % -3,48 |
218,84 213,25 |
2,06 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,70 18:00 |
586,01 589,14 |
-1,60 % -9,44 |
586,72 579,53 |
1,01 Mio. |