S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,05 21:14 |
70,21 75,07 |
-9,36 % -7,03 |
70,71 67,89 |
25,18 Mio. | |
Raymond James Financial Inc US7547301090 |
114,41 21:12 |
117,47 121,11 |
-5,54 % -6,71 |
119,15 114,22 |
2,19 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,56 21:12 |
438,19 445,80 |
-3,64 % -16,24 |
440,04 428,22 |
630,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,4150 21:13 |
214,1400 212,8800 |
-3,51 % -7,47 |
215,0100 204,8500 |
2,56 Mio. | |
Progressive Corporation US7433151039 |
210,04 21:13 |
222,52 217,10 |
-3,25 % -7,07 |
223,84 208,37 |
2,32 Mio. | |
EQT Corporation US26884L1098 |
35,94 21:13 |
37,03 36,83 |
-2,43 % -0,90 |
37,03 35,86 |
5,51 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,43 21:14 |
89,59 89,50 |
-2,31 % -2,07 |
89,86 87,10 |
2,56 Mio. | |
Micron Technology Inc US5951121038 |
127,9900 21:13 |
130,4200 130,8700 |
-2,20 % -2,88 |
130,9700 127,6300 |
15,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0400 21:14 |
901,3200 897,6800 |
-2,08 % -18,64 |
903,9800 866,0100 |
3,78 Mio. | |
Western Digital Corporation US9581021055 |
77,3400 21:13 |
78,2400 78,8200 |
-1,88 % -1,48 |
79,1097 77,0200 |
2,97 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0500 21:13 |
128,4400 128,4400 |
-1,86 % -2,39 |
129,0400 124,5800 |
170,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4000 21:13 |
378,2400 377,3700 |
-1,85 % -6,97 |
379,3350 369,0600 |
1,54 Mio. | |
Broadcom Inc US11135F1012 |
168,2700 21:13 |
172,4000 171,4200 |
-1,84 % -3,15 |
172,8100 166,4000 |
16,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7999 21:14 |
179,6900 179,8300 |
-1,68 % -3,03 |
179,7500 174,5300 |
33,93 Mio. | |
Merck and Co Inc US58933Y1055 |
125,97 21:13 |
127,87 128,12 |
-1,68 % -2,15 |
129,03 125,57 |
4,39 Mio. |