S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,51 18:09 |
70,21 75,07 |
-8,74 % -6,56 |
70,71 68,07 |
15,86 Mio. | |
Raymond James Financial Inc US7547301090 |
115,90 18:09 |
117,47 121,11 |
-4,30 % -5,21 |
119,15 115,11 |
1,20 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,61 18:07 |
438,19 445,80 |
-3,41 % -15,19 |
440,04 429,05 |
409,45 Tsd. | |
Progressive Corporation US7433151039 |
209,85 18:09 |
222,52 217,10 |
-3,34 % -7,25 |
223,84 208,91 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,24 18:08 |
89,59 89,50 |
-2,53 % -2,26 |
89,86 87,22 |
1,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5600 18:09 |
179,6900 179,8300 |
-2,37 % -4,27 |
179,7500 174,5300 |
22,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,3800 18:09 |
39,3100 39,2200 |
-2,14 % -0,84 |
39,3800 38,3300 |
1,38 Mio. | |
Broadcom Inc US11135F1012 |
168,1948 18:09 |
172,4000 171,4200 |
-1,88 % -3,23 |
172,8100 166,4000 |
10,28 Mio. | |
NVIDIA Corporation US67066G1040 |
126,1100 18:09 |
128,4400 128,4400 |
-1,81 % -2,33 |
129,0400 124,5800 |
108,01 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,60 18:08 |
98,20 98,38 |
-1,81 % -1,78 |
99,00 96,42 |
772,72 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,52 18:09 |
49,47 50,42 |
-1,79 % -0,90 |
49,80 48,64 |
5,97 Mio. | |
EQT Corporation US26884L1098 |
36,28 18:09 |
37,03 36,83 |
-1,51 % -0,56 |
37,03 36,03 |
2,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9500 18:08 |
378,2400 377,3700 |
-1,44 % -5,42 |
379,3350 369,2700 |
913,30 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 18:09 |
48,42 48,84 |
-1,38 % -0,68 |
48,69 48,00 |
5,09 Mio. | |
Micron Technology Inc US5951121038 |
129,0670 18:08 |
130,4200 130,8700 |
-1,38 % -1,80 |
130,9700 127,6300 |
9,14 Mio. |