S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.743,99 20:14 |
1.818,02 1.809,75 |
-3,63 % -65,76 |
1.818,02 1.738,58 |
99,94 Tsd. | |
AT&T Inc US00206R1023 |
19,03 20:14 |
19,55 19,63 |
-3,08 % -0,61 |
19,58 18,97 |
24,81 Mio. | |
Eversource Energy US30040W1080 |
64,91 20:14 |
65,51 66,45 |
-2,32 % -1,54 |
65,93 64,66 |
1,83 Mio. | |
American Tower Corporation US03027X1000 |
218,03 20:15 |
221,27 223,18 |
-2,31 % -5,16 |
221,45 217,50 |
907,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,6400 20:14 |
242,5600 240,9500 |
-2,20 % -5,31 |
242,9550 234,7435 |
133,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,9500 20:14 |
206,7600 205,9900 |
-1,96 % -4,04 |
206,7600 200,5400 |
552,93 Tsd. | |
General Mills Inc US3703341046 |
69,05 20:15 |
70,76 70,40 |
-1,92 % -1,35 |
70,78 68,89 |
2,16 Mio. | |
Verizon Communications Inc US92343V1044 |
40,16 20:14 |
40,84 40,90 |
-1,82 % -0,75 |
40,92 40,12 |
7,62 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.109,0000 20:15 |
1.135,0000 1.129,2200 |
-1,79 % -20,22 |
1.140,0000 1.107,2300 |
159,48 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,29 20:15 |
30,80 30,82 |
-1,74 % -0,54 |
30,92 30,15 |
2,31 Mio. | |
Consolidated Edison Inc US2091151041 |
99,18 20:14 |
99,90 100,86 |
-1,67 % -1,68 |
100,47 98,64 |
1,35 Mio. | |
McCormick and Co US5797802064 |
76,70 20:14 |
78,18 77,96 |
-1,62 % -1,27 |
78,18 76,53 |
462,80 Tsd. | |
Hershey Company US4278661081 |
197,58 20:14 |
201,00 200,61 |
-1,51 % -3,04 |
201,50 197,04 |
553,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,79 20:14 |
117,26 117,51 |
-1,46 % -1,72 |
118,48 115,35 |
1,04 Mio. | |
McKesson Corporation US58155Q1031 |
545,02 20:14 |
552,46 552,83 |
-1,41 % -7,81 |
555,15 540,06 |
843,05 Tsd. |