S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,65 17:39 |
233,63 250,88 |
-4,87 % -12,23 |
240,26 231,48 |
634,23 Tsd. | |
Sysco Corp US8718291078 |
75,02 17:39 |
77,79 77,78 |
-3,55 % -2,77 |
78,60 74,33 |
1,83 Mio. | |
Albemarle Corporation US0126531013 |
87,03 17:39 |
90,56 89,82 |
-3,11 % -2,79 |
90,74 86,80 |
605,87 Tsd. | |
Avery Dennison Corp US0536111091 |
213,95 17:36 |
219,00 220,20 |
-2,84 % -6,25 |
220,56 213,04 |
163,95 Tsd. | |
Intel Corporation US4581401001 |
20,9539 17:40 |
21,3600 21,4700 |
-2,40 % -0,52 |
21,7400 20,9500 |
36,07 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,6300 17:38 |
336,9400 337,9300 |
-2,16 % -7,30 |
337,7500 330,1900 |
861,06 Tsd. | |
Cencora Inc US03073E1055 |
229,65 17:38 |
230,49 234,53 |
-2,08 % -4,88 |
231,58 227,20 |
725,71 Tsd. | |
Oracle Corp US68389X1054 |
164,06 17:39 |
167,62 167,47 |
-2,04 % -3,41 |
167,62 164,02 |
3,44 Mio. | |
Abbott Laboratories US0028241000 |
115,77 17:39 |
117,50 118,13 |
-2,00 % -2,36 |
117,50 115,17 |
1,65 Mio. | |
Incyte Corporation US45337C1027 |
65,1400 17:38 |
65,2500 66,4300 |
-1,94 % -1,29 |
65,9000 64,3800 |
803,94 Tsd. | |
Netflix Inc US64110L1061 |
693,2950 17:38 |
707,5500 706,9100 |
-1,93 % -13,62 |
707,5500 693,2950 |
912,17 Tsd. | |
eBay Inc US2786421030 |
63,7450 17:39 |
64,6900 64,8800 |
-1,75 % -1,14 |
64,8400 63,4300 |
1,59 Mio. | |
Micron Technology Inc US5951121038 |
87,3450 17:38 |
87,9900 88,7300 |
-1,56 % -1,39 |
88,9497 87,2600 |
5,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5275 17:38 |
269,4900 268,7200 |
-1,56 % -4,19 |
270,6900 263,8000 |
1,09 Mio. | |
CarMax Group US1431301027 |
78,18 17:38 |
79,35 79,39 |
-1,53 % -1,22 |
79,66 78,18 |
389,85 Tsd. |