S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,53 16:33 |
70,21 75,07 |
-7,38 % -5,54 |
70,71 68,80 |
9,51 Mio. | |
Raymond James Financial Inc US7547301090 |
117,16 16:34 |
117,47 121,11 |
-3,26 % -3,95 |
119,15 116,38 |
563,05 Tsd. | |
Progressive Corporation US7433151039 |
210,94 16:33 |
222,52 217,10 |
-2,84 % -6,16 |
223,84 210,59 |
807,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,08 16:33 |
49,47 50,42 |
-2,65 % -1,34 |
49,66 48,64 |
3,75 Mio. | |
Ameriprise Financial Inc US03076C1062 |
435,39 16:33 |
438,19 445,80 |
-2,34 % -10,41 |
440,04 431,18 |
193,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,1200 16:33 |
179,6900 179,8300 |
-2,06 % -3,71 |
179,7500 174,5300 |
13,59 Mio. | |
EQT Corporation US26884L1098 |
36,15 16:33 |
37,03 36,83 |
-1,86 % -0,69 |
37,03 36,04 |
1,34 Mio. | |
NVIDIA Corporation US67066G1040 |
126,1400 16:33 |
128,4400 128,4400 |
-1,79 % -2,30 |
129,0400 124,5800 |
70,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,9706 16:33 |
901,3200 897,6800 |
-1,75 % -15,71 |
903,9800 866,0100 |
1,62 Mio. | |
Micron Technology Inc US5951121038 |
128,6300 16:32 |
130,4200 130,8700 |
-1,71 % -2,24 |
130,9700 127,6300 |
6,25 Mio. | |
Constellation Energy Corporation US21037T1097 |
209,6401 16:32 |
214,1400 212,8800 |
-1,52 % -3,24 |
215,0100 207,1200 |
551,91 Tsd. | |
Broadcom Inc US11135F1012 |
168,8700 16:33 |
172,4000 171,4200 |
-1,49 % -2,55 |
172,8100 166,4000 |
6,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8900 16:32 |
378,2400 377,3700 |
-1,45 % -5,48 |
379,3350 369,2700 |
601,31 Tsd. | |
Western Digital Corporation US9581021055 |
77,7600 16:32 |
78,2400 78,8200 |
-1,34 % -1,06 |
79,1097 77,6200 |
1,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,30 16:33 |
89,59 89,50 |
-1,34 % -1,20 |
89,86 87,95 |
753,35 Tsd. |