S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,29 18:06 |
233,63 250,88 |
-5,82 % -14,59 |
240,26 231,48 |
689,45 Tsd. | |
Sysco Corp US8718291078 |
75,06 18:06 |
77,79 77,78 |
-3,50 % -2,72 |
78,60 74,33 |
2,38 Mio. | |
Avery Dennison Corp US0536111091 |
213,56 18:04 |
219,00 220,20 |
-3,02 % -6,64 |
220,56 213,04 |
179,74 Tsd. | |
Intel Corporation US4581401001 |
20,9099 18:06 |
21,3600 21,4700 |
-2,61 % -0,56 |
21,7400 20,8600 |
41,39 Mio. | |
Albemarle Corporation US0126531013 |
87,52 18:07 |
90,56 89,82 |
-2,56 % -2,30 |
90,74 86,80 |
652,03 Tsd. | |
Netflix Inc US64110L1061 |
689,2100 18:06 |
707,5500 706,9100 |
-2,50 % -17,70 |
707,5500 688,4800 |
1,12 Mio. | |
eBay Inc US2786421030 |
63,3500 18:07 |
64,6900 64,8800 |
-2,36 % -1,53 |
64,8400 63,3000 |
1,87 Mio. | |
Cencora Inc US03073E1055 |
229,13 18:06 |
230,49 234,53 |
-2,30 % -5,41 |
231,58 227,20 |
793,45 Tsd. | |
Incyte Corporation US45337C1027 |
64,9650 18:06 |
65,2500 66,4300 |
-2,21 % -1,47 |
65,9000 64,3800 |
860,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,6100 18:07 |
336,9400 337,9300 |
-2,17 % -7,32 |
337,7500 330,0800 |
1,00 Mio. | |
CarMax Group US1431301027 |
77,74 18:06 |
79,35 79,39 |
-2,08 % -1,65 |
79,66 77,69 |
478,22 Tsd. | |
Abbott Laboratories US0028241000 |
115,77 18:06 |
117,50 118,13 |
-2,00 % -2,36 |
117,50 115,17 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
86,9900 18:06 |
87,9900 88,7300 |
-1,96 % -1,74 |
88,9497 86,7100 |
6,20 Mio. | |
Moderna Inc US60770K1079 |
70,5900 18:06 |
72,1900 71,9900 |
-1,94 % -1,40 |
73,3500 70,5900 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4600 18:06 |
79,9900 80,0000 |
-1,93 % -1,54 |
80,0350 78,4600 |
681,53 Tsd. |