S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,26 16:59 |
355,10 354,12 |
-4,76 % -16,86 |
355,28 337,05 |
1,80 Mio. | |
EPAM Systems Inc US29414B1044 |
198,30 16:59 |
206,39 205,46 |
-3,49 % -7,17 |
206,91 198,25 |
99,65 Tsd. | |
Cigna Group US1255231003 |
359,80 17:00 |
364,66 366,85 |
-1,92 % -7,05 |
366,91 358,78 |
179,66 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4500 16:59 |
78,1200 77,8700 |
-1,82 % -1,42 |
78,2700 76,4350 |
545,88 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,9000 16:58 |
486,4200 489,4300 |
-1,74 % -8,53 |
487,2301 478,1800 |
274,65 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,16 17:00 |
36,78 36,77 |
-1,67 % -0,62 |
36,79 36,09 |
1,20 Mio. | |
Arthur J Gallagher and Company US3635761097 |
294,65 16:58 |
299,02 299,55 |
-1,64 % -4,90 |
300,94 294,51 |
100,79 Tsd. | |
International Business Machines Corp US4592001014 |
213,63 16:58 |
217,25 217,16 |
-1,63 % -3,53 |
218,84 213,63 |
1,45 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,6350 16:59 |
347,2100 346,1100 |
-1,58 % -5,48 |
347,9400 340,2700 |
541,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,15 16:59 |
360,36 360,77 |
-1,56 % -5,62 |
361,80 354,87 |
56,57 Tsd. | |
Axon Enterprise US05464C1018 |
379,7800 16:59 |
384,0300 385,7700 |
-1,55 % -5,99 |
386,1399 378,3200 |
65,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,07 16:59 |
566,66 572,92 |
-1,55 % -8,86 |
568,00 563,60 |
214,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,89 17:00 |
230,61 231,17 |
-1,42 % -3,28 |
231,23 227,65 |
266,85 Tsd. | |
Eli Lilly and Co US5324571083 |
910,54 16:59 |
921,50 923,54 |
-1,41 % -13,00 |
921,50 905,21 |
640,48 Tsd. | |
Nasdaq Inc US6311031081 |
72,2900 16:59 |
73,2300 73,3000 |
-1,38 % -1,01 |
73,5500 72,0300 |
584,69 Tsd. |