S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
412,24 18:12 |
409,80 473,27 |
-12,90 % -61,03 |
434,98 409,80 |
1,81 Mio. | |
Eli Lilly and Co US5324571083 |
837,04 18:13 |
907,03 905,59 |
-7,57 % -68,55 |
909,87 836,73 |
4,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
273,3100 18:12 |
289,3600 288,1200 |
-5,14 % -14,81 |
289,4650 273,2450 |
1,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
336,7375 18:13 |
351,7400 354,9400 |
-5,13 % -18,20 |
352,2000 336,3400 |
2,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,02 18:12 |
47,91 48,50 |
-5,11 % -2,48 |
48,03 46,00 |
8,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,92 18:13 |
53,48 55,29 |
-4,29 % -2,37 |
54,55 52,63 |
14,61 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,9500 18:12 |
190,3700 186,6700 |
-4,14 % -7,72 |
192,8400 178,0700 |
2,28 Mio. | |
Boston Scientific Corporation US1011371077 |
74,42 18:13 |
77,20 77,41 |
-3,86 % -2,99 |
77,65 74,42 |
3,25 Mio. | |
Elevance Health Inc US0367521038 |
501,01 18:12 |
507,38 520,93 |
-3,82 % -19,92 |
513,74 494,17 |
1,48 Mio. | |
Rockwell Automation Inc US7739031091 |
276,94 18:12 |
280,03 287,86 |
-3,79 % -10,92 |
285,09 275,37 |
453,41 Tsd. | |
Synopsys Inc US8716071076 |
548,7600 18:13 |
576,3000 570,3800 |
-3,79 % -21,62 |
576,3000 546,8600 |
543,16 Tsd. | |
Axon Enterprise US05464C1018 |
306,0900 18:13 |
318,0000 317,7800 |
-3,68 % -11,69 |
319,5016 305,4800 |
269,72 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,12 18:13 |
69,00 68,62 |
-3,64 % -2,50 |
69,34 66,08 |
10,49 Mio. | |
Western Digital Corporation US9581021055 |
69,2000 18:13 |
72,5350 71,7900 |
-3,61 % -2,59 |
72,5900 69,0300 |
3,16 Mio. | |
GE Vernova Inc US36828A1016 |
159,88 18:13 |
168,00 165,83 |
-3,59 % -5,96 |
171,45 159,56 |
2,27 Mio. |