S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,67 16:44 |
355,10 354,12 |
-4,65 % -16,46 |
355,28 337,12 |
1,48 Mio. | |
EPAM Systems Inc US29414B1044 |
201,02 16:44 |
206,39 205,46 |
-2,16 % -4,45 |
206,91 200,66 |
73,00 Tsd. | |
Nasdaq Inc US6311031081 |
72,0450 16:44 |
73,2300 73,3000 |
-1,71 % -1,26 |
73,5500 72,0400 |
502,49 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6400 16:44 |
78,1200 77,8700 |
-1,58 % -1,23 |
78,2700 76,5800 |
469,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,20 16:44 |
36,78 36,77 |
-1,55 % -0,57 |
36,79 36,20 |
1,10 Mio. | |
Arthur J Gallagher and Company US3635761097 |
294,94 16:43 |
299,02 299,55 |
-1,54 % -4,61 |
300,94 294,89 |
92,69 Tsd. | |
Cigna Group US1255231003 |
361,23 16:44 |
364,66 366,85 |
-1,53 % -5,62 |
366,91 361,10 |
136,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,21 16:43 |
566,66 572,92 |
-1,52 % -8,71 |
568,00 564,21 |
190,88 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0400 16:44 |
486,4200 489,4300 |
-1,51 % -7,39 |
487,2301 478,1800 |
238,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,86 16:44 |
230,61 231,17 |
-1,43 % -3,32 |
231,23 227,85 |
201,14 Tsd. | |
Axon Enterprise US05464C1018 |
380,3850 16:42 |
384,0300 385,7700 |
-1,40 % -5,39 |
386,1399 378,3200 |
58,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,1150 16:44 |
1.151,1000 1.153,0800 |
-1,38 % -15,97 |
1.151,1000 1.136,5600 |
54,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,60 16:44 |
117,00 118,19 |
-1,35 % -1,59 |
117,71 116,27 |
204,55 Tsd. | |
AT&T Inc US00206R1023 |
21,97 16:44 |
22,07 22,27 |
-1,34 % -0,30 |
22,10 21,86 |
6,44 Mio. | |
S&P Global Inc US78409V1044 |
520,53 16:44 |
525,10 527,38 |
-1,30 % -6,86 |
525,83 520,01 |
243,58 Tsd. |