S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
232,80 15:31 |
233,63 250,88 |
-7,21 % -18,08 |
235,64 231,48 |
74,74 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,0200 15:30 |
65,2500 66,4300 |
-2,12 % -1,41 |
65,2500 65,0200 |
25,24 Tsd. | |
|
General Mills Inc US3703341046 |
73,17 15:31 |
72,25 74,50 |
-1,79 % -1,33 |
73,17 72,20 |
285,23 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,35 17.09.24 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
2,01 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
483,3200 17.09.24 |
491,2700 491,3900 |
-1,64 % -8,07 |
491,2700 482,3750 |
1,16 Mio. | |
|
Cencora Inc US03073E1055 |
230,78 15:30 |
230,49 234,53 |
-1,60 % -3,75 |
231,58 230,49 |
33,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,50 17.09.24 |
403,52 403,43 |
-1,47 % -5,93 |
404,90 396,07 |
1,39 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,46 17.09.24 |
128,95 129,18 |
-1,33 % -1,72 |
129,56 127,06 |
2,11 Mio. | |
|
DaVita Inc US23918K1088 |
162,07 15:30 |
162,32 164,22 |
-1,31 % -2,15 |
162,72 162,07 |
12,05 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,27 15:30 |
33,30 33,71 |
-1,31 % -0,44 |
33,31 33,27 |
90,01 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,98 15:30 |
84,49 84,97 |
-1,17 % -0,99 |
84,65 83,92 |
166,95 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,24 17.09.24 |
107,43 107,43 |
-1,11 % -1,19 |
107,79 104,49 |
1,92 Mio. | |
|
WR Berkley Corp US0844231029 |
58,13 17.09.24 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
3,44 Mio. | |
|
Universal Health Services US9139031002 |
230,00 15:30 |
230,03 232,28 |
-0,98 % -2,28 |
230,03 230,00 |
9,19 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,4700 17.09.24 |
165,4900 164,0200 |
-0,95 % -1,55 |
166,0200 160,7000 |
19,84 Mio. |