S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,85 17:52 |
233,63 250,88 |
-5,99 % -15,03 |
240,26 231,48 |
666,50 Tsd. | |
Sysco Corp US8718291078 |
75,19 17:52 |
77,79 77,78 |
-3,33 % -2,59 |
78,60 74,33 |
2,10 Mio. | |
Albemarle Corporation US0126531013 |
87,16 17:51 |
90,56 89,82 |
-2,96 % -2,66 |
90,74 86,80 |
627,29 Tsd. | |
Avery Dennison Corp US0536111091 |
214,06 17:51 |
219,00 220,20 |
-2,79 % -6,15 |
220,56 213,04 |
170,98 Tsd. | |
Intel Corporation US4581401001 |
20,9158 17:52 |
21,3600 21,4700 |
-2,58 % -0,55 |
21,7400 20,8600 |
39,21 Mio. | |
Cencora Inc US03073E1055 |
229,05 17:52 |
230,49 234,53 |
-2,34 % -5,48 |
231,58 227,20 |
767,23 Tsd. | |
Netflix Inc US64110L1061 |
690,6500 17:52 |
707,5500 706,9100 |
-2,30 % -16,26 |
707,5500 690,2100 |
1,04 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,3900 17:52 |
336,9400 337,9300 |
-2,23 % -7,54 |
337,7500 330,1500 |
938,59 Tsd. | |
Incyte Corporation US45337C1027 |
64,9700 17:52 |
65,2500 66,4300 |
-2,20 % -1,46 |
65,9000 64,3800 |
836,47 Tsd. | |
Oracle Corp US68389X1054 |
163,86 17:52 |
167,62 167,47 |
-2,15 % -3,61 |
167,62 163,76 |
3,75 Mio. | |
eBay Inc US2786421030 |
63,5350 17:53 |
64,6900 64,8800 |
-2,07 % -1,35 |
64,8400 63,4300 |
1,73 Mio. | |
CarMax Group US1431301027 |
77,83 17:51 |
79,35 79,39 |
-1,96 % -1,56 |
79,66 77,83 |
453,08 Tsd. | |
Micron Technology Inc US5951121038 |
87,0380 17:52 |
87,9900 88,7300 |
-1,91 % -1,69 |
88,9497 86,9050 |
5,72 Mio. | |
Abbott Laboratories US0028241000 |
115,96 17:53 |
117,50 118,13 |
-1,84 % -2,17 |
117,50 115,17 |
1,77 Mio. | |
CoStar Group Inc US22160N1090 |
74,3650 17:53 |
75,8200 75,7300 |
-1,80 % -1,37 |
76,4300 74,3400 |
949,93 Tsd. |