S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,70 17:48 |
233,63 250,88 |
-5,65 % -14,19 |
240,26 231,48 |
651,90 Tsd. | |
Albemarle Corporation US0126531013 |
86,99 17:47 |
90,56 89,82 |
-3,15 % -2,83 |
90,74 86,80 |
622,20 Tsd. | |
Sysco Corp US8718291078 |
75,36 17:47 |
77,79 77,78 |
-3,12 % -2,43 |
78,60 74,33 |
2,04 Mio. | |
Avery Dennison Corp US0536111091 |
213,79 17:45 |
219,00 220,20 |
-2,91 % -6,41 |
220,56 213,04 |
167,79 Tsd. | |
Intel Corporation US4581401001 |
20,8800 17:47 |
21,3600 21,4700 |
-2,75 % -0,59 |
21,7400 20,8610 |
38,16 Mio. | |
Incyte Corporation US45337C1027 |
64,8550 17:47 |
65,2500 66,4300 |
-2,37 % -1,58 |
65,9000 64,3800 |
823,74 Tsd. | |
Netflix Inc US64110L1061 |
690,6050 17:47 |
707,5500 706,9100 |
-2,31 % -16,31 |
707,5500 690,5600 |
981,93 Tsd. | |
Cencora Inc US03073E1055 |
229,16 17:47 |
230,49 234,53 |
-2,29 % -5,37 |
231,58 227,20 |
756,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,6500 17:47 |
336,9400 337,9300 |
-2,15 % -7,28 |
337,7500 330,1500 |
916,39 Tsd. | |
Oracle Corp US68389X1054 |
163,90 17:47 |
167,62 167,47 |
-2,13 % -3,57 |
167,62 163,86 |
3,64 Mio. | |
Micron Technology Inc US5951121038 |
86,9260 17:47 |
87,9900 88,7300 |
-2,03 % -1,80 |
88,9497 86,9050 |
5,58 Mio. | |
Abbott Laboratories US0028241000 |
115,87 17:48 |
117,50 118,13 |
-1,92 % -2,27 |
117,50 115,17 |
1,74 Mio. | |
CarMax Group US1431301027 |
77,87 17:47 |
79,35 79,39 |
-1,91 % -1,52 |
79,66 77,86 |
446,79 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,6030 17:47 |
269,4900 268,7200 |
-1,90 % -5,12 |
270,6900 263,4501 |
1,14 Mio. | |
eBay Inc US2786421030 |
63,7050 17:48 |
64,6900 64,8800 |
-1,81 % -1,18 |
64,8400 63,4300 |
1,65 Mio. |