S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,32 20:39 |
10,32 10,85 |
-4,93 % -0,54 |
10,45 10,09 |
14,15 Mio. | |
First Solar Inc US3364331070 |
223,5750 20:39 |
229,0000 229,5800 |
-2,62 % -6,01 |
229,9700 222,5300 |
1,01 Mio. | |
GE Vernova Inc US36828A1016 |
183,95 20:38 |
188,72 188,82 |
-2,58 % -4,87 |
188,82 180,39 |
1,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,64 20:39 |
53,59 53,97 |
-2,47 % -1,34 |
53,70 52,05 |
13,89 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,2909 20:40 |
338,4800 343,2700 |
-2,32 % -7,98 |
340,1300 332,7200 |
3,06 Mio. | |
Carnival Corp PA1436583006 |
15,40 20:40 |
15,65 15,74 |
-2,14 % -0,34 |
15,67 15,31 |
15,07 Mio. | |
Vistra Corp US92840M1027 |
79,73 20:39 |
81,13 81,45 |
-2,11 % -1,72 |
81,13 78,57 |
2,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8360 20:38 |
42,5100 42,6600 |
-1,93 % -0,82 |
42,5800 41,3200 |
4,58 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 20:39 |
16,22 16,30 |
-1,84 % -0,30 |
16,22 15,87 |
6,87 Mio. | |
Lam Research Corporation US5128071082 |
873,7200 20:38 |
871,5400 890,1000 |
-1,84 % -16,38 |
881,4100 860,0000 |
700,28 Tsd. | |
Match Group Inc US57667L1070 |
35,0000 20:38 |
35,2500 35,6400 |
-1,80 % -0,64 |
35,3700 34,4950 |
1,53 Mio. | |
Pfizer Inc US7170811035 |
28,20 20:40 |
28,65 28,71 |
-1,79 % -0,52 |
28,65 27,85 |
33,67 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,63 20:39 |
346,99 347,85 |
-1,79 % -6,22 |
347,79 340,80 |
406,58 Tsd. | |
Humana Inc US4448591028 |
350,85 20:39 |
357,48 357,23 |
-1,79 % -6,38 |
357,49 350,38 |
409,29 Tsd. | |
Applied Materials Inc US0382221051 |
208,0800 20:40 |
204,9500 211,8300 |
-1,77 % -3,75 |
208,8900 201,1800 |
8,40 Mio. |