S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,55 21:36 |
70,21 75,07 |
-10,01 % -7,52 |
70,71 67,55 |
27,22 Mio. | |
Raymond James Financial Inc US7547301090 |
114,76 21:37 |
117,47 121,11 |
-5,24 % -6,35 |
119,15 114,19 |
2,41 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,95 21:36 |
438,19 445,80 |
-3,56 % -15,86 |
440,04 428,22 |
678,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,9250 21:36 |
214,1400 212,8800 |
-3,27 % -6,96 |
215,0100 204,7400 |
2,73 Mio. | |
Progressive Corporation US7433151039 |
210,42 21:36 |
222,52 217,10 |
-3,08 % -6,69 |
223,84 208,37 |
2,48 Mio. | |
EQT Corporation US26884L1098 |
35,96 21:37 |
37,03 36,83 |
-2,38 % -0,88 |
37,03 35,86 |
5,96 Mio. | |
Micron Technology Inc US5951121038 |
127,7700 21:36 |
130,4200 130,8700 |
-2,37 % -3,10 |
130,9700 127,5300 |
16,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,60 21:37 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,4300 21:36 |
378,2400 377,3700 |
-2,10 % -7,94 |
379,3350 368,6500 |
1,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9160 21:36 |
901,3200 897,6800 |
-2,09 % -18,76 |
903,9800 866,0100 |
3,94 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8100 21:36 |
128,4400 128,4400 |
-2,05 % -2,63 |
129,0400 124,5800 |
177,48 Mio. | |
Western Digital Corporation US9581021055 |
77,3200 21:36 |
78,2400 78,8200 |
-1,90 % -1,50 |
79,1097 77,0200 |
3,17 Mio. | |
Merck and Co Inc US58933Y1055 |
125,81 21:36 |
127,87 128,12 |
-1,81 % -2,32 |
129,03 125,57 |
4,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9350 21:36 |
179,6900 179,8300 |
-1,61 % -2,90 |
179,7500 174,5300 |
35,28 Mio. | |
Broadcom Inc US11135F1012 |
168,7600 21:37 |
172,4000 171,4200 |
-1,55 % -2,66 |
172,8100 166,4000 |
17,52 Mio. |