S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
412,34 18:10 |
409,80 473,27 |
-12,88 % -60,94 |
434,98 409,80 |
1,80 Mio. | |
Eli Lilly and Co US5324571083 |
839,64 18:09 |
907,03 905,59 |
-7,28 % -65,95 |
909,87 837,00 |
3,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,1984 18:10 |
351,7400 354,9400 |
-5,00 % -17,74 |
352,2000 336,3400 |
2,15 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,0700 18:10 |
289,3600 288,1200 |
-4,88 % -14,05 |
289,4650 273,5900 |
1,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,14 18:09 |
47,91 48,50 |
-4,88 % -2,37 |
48,03 46,00 |
7,99 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,94 18:09 |
53,48 55,29 |
-4,26 % -2,36 |
54,55 52,63 |
14,43 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,1400 18:09 |
190,3700 186,6700 |
-4,03 % -7,53 |
192,8400 178,0700 |
2,25 Mio. | |
Synopsys Inc US8716071076 |
548,3500 18:09 |
576,3000 570,3800 |
-3,86 % -22,03 |
576,3000 546,8600 |
530,33 Tsd. | |
Elevance Health Inc US0367521038 |
501,48 18:09 |
507,38 520,93 |
-3,73 % -19,45 |
513,74 494,17 |
1,48 Mio. | |
Rockwell Automation Inc US7739031091 |
277,17 18:09 |
280,03 287,86 |
-3,71 % -10,69 |
285,09 275,37 |
451,75 Tsd. | |
Western Digital Corporation US9581021055 |
69,2200 18:10 |
72,5350 71,7900 |
-3,58 % -2,57 |
72,5900 69,0300 |
3,13 Mio. | |
Axon Enterprise US05464C1018 |
306,6250 18:10 |
318,0000 317,7800 |
-3,51 % -11,16 |
319,5016 305,4800 |
266,25 Tsd. | |
Abbott Laboratories US0028241000 |
101,03 18:10 |
102,39 104,68 |
-3,49 % -3,65 |
104,15 99,75 |
5,86 Mio. | |
Boston Scientific Corporation US1011371077 |
74,73 18:09 |
77,20 77,41 |
-3,46 % -2,68 |
77,65 74,67 |
3,13 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
479,3800 18:09 |
489,0300 496,4700 |
-3,44 % -17,09 |
490,0000 475,4000 |
335,79 Tsd. |