S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,81 19:52 |
77,00 77,22 |
-5,71 % -4,41 |
77,00 71,97 |
3,04 Mio. | |
Tesla Inc US88160R1014 |
200,7046 19:53 |
207,3900 207,8300 |
-3,43 % -7,13 |
208,4400 198,7500 |
52,68 Mio. | |
Etsy Inc US29786A1060 |
52,2200 19:52 |
53,7400 54,0650 |
-3,41 % -1,85 |
53,9400 52,1150 |
1,48 Mio. | |
Viatris Inc US92556V1061 |
11,1900 19:53 |
11,4800 11,5700 |
-3,28 % -0,38 |
11,4900 11,1250 |
6,40 Mio. | |
Alphabet C US02079K1079 |
160,7900 19:52 |
164,2100 165,9300 |
-3,10 % -5,14 |
164,9600 159,5300 |
14,56 Mio. | |
Alphabet A US02079K3059 |
159,0900 19:53 |
162,4000 164,1600 |
-3,09 % -5,07 |
163,2200 157,7100 |
25,77 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2300 19:53 |
116,3100 117,2700 |
-2,59 % -3,04 |
117,0900 113,3500 |
864,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2200 19:52 |
485,5100 487,8200 |
-2,58 % -12,60 |
485,7300 466,7600 |
285,97 Tsd. | |
Zoetis Inc US98978V1035 |
183,74 19:54 |
188,05 188,38 |
-2,46 % -4,64 |
188,50 183,28 |
723,29 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8900 19:53 |
7,0100 7,0600 |
-2,41 % -0,17 |
7,0200 6,8500 |
15,75 Mio. | |
ON Semiconductor US6821891057 |
71,2200 19:52 |
73,0500 72,9100 |
-2,32 % -1,69 |
73,2350 70,2800 |
2,33 Mio. | |
Deckers Outdoor US2435371073 |
922,85 19:52 |
939,69 944,32 |
-2,27 % -21,47 |
950,00 920,12 |
108,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,88 19:52 |
162,52 162,40 |
-2,17 % -3,52 |
162,60 158,85 |
234,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,4240 19:52 |
106,8300 106,7000 |
-2,13 % -2,28 |
107,0400 103,9000 |
543,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,16 19:53 |
143,44 144,20 |
-2,11 % -3,04 |
143,44 140,76 |
429,64 Tsd. |