S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,50 18:31 |
233,63 250,88 |
-5,73 % -14,39 |
240,26 231,48 |
734,41 Tsd. | |
Sysco Corp US8718291078 |
74,61 18:31 |
77,79 77,78 |
-4,08 % -3,17 |
78,60 74,33 |
2,64 Mio. | |
Avery Dennison Corp US0536111091 |
214,11 18:31 |
219,00 220,20 |
-2,77 % -6,10 |
220,56 213,04 |
189,93 Tsd. | |
Incyte Corporation US45337C1027 |
64,8450 18:32 |
65,2500 66,4300 |
-2,39 % -1,59 |
65,9000 64,3800 |
932,31 Tsd. | |
Cencora Inc US03073E1055 |
229,43 18:32 |
230,49 234,53 |
-2,17 % -5,10 |
231,58 227,20 |
839,60 Tsd. | |
Intel Corporation US4581401001 |
21,0150 18:31 |
21,3600 21,4700 |
-2,12 % -0,46 |
21,7400 20,8600 |
45,35 Mio. | |
CarMax Group US1431301027 |
77,74 18:32 |
79,35 79,39 |
-2,08 % -1,66 |
79,66 77,69 |
516,20 Tsd. | |
Netflix Inc US64110L1061 |
692,6600 18:31 |
707,5500 706,9100 |
-2,02 % -14,25 |
707,5500 688,4800 |
1,24 Mio. | |
Moderna Inc US60770K1079 |
70,5500 18:32 |
72,1900 71,9900 |
-2,00 % -1,44 |
73,3500 70,5100 |
1,28 Mio. | |
eBay Inc US2786421030 |
63,6000 18:32 |
64,6900 64,8800 |
-1,97 % -1,28 |
64,8400 63,3000 |
2,06 Mio. | |
Abbott Laboratories US0028241000 |
115,88 18:32 |
117,50 118,13 |
-1,91 % -2,26 |
117,50 115,17 |
2,13 Mio. | |
Albemarle Corporation US0126531013 |
88,12 18:32 |
90,56 89,82 |
-1,90 % -1,71 |
90,74 86,80 |
689,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,4950 18:32 |
79,9900 80,0000 |
-1,88 % -1,51 |
80,0350 78,4200 |
737,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,7100 18:32 |
336,9400 337,9300 |
-1,84 % -6,22 |
337,7500 330,0800 |
1,13 Mio. | |
Oracle Corp US68389X1054 |
164,49 18:32 |
167,62 167,47 |
-1,78 % -2,98 |
167,62 163,73 |
4,40 Mio. |