S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,31 18:45 |
233,63 250,88 |
-5,81 % -14,57 |
240,26 231,48 |
769,07 Tsd. | |
Sysco Corp US8718291078 |
74,64 18:45 |
77,79 77,78 |
-4,04 % -3,14 |
78,60 74,33 |
2,82 Mio. | |
Avery Dennison Corp US0536111091 |
214,15 18:36 |
219,00 220,20 |
-2,75 % -6,06 |
220,56 213,04 |
193,55 Tsd. | |
Incyte Corporation US45337C1027 |
64,9200 18:45 |
65,2500 66,4300 |
-2,27 % -1,51 |
65,9000 64,3800 |
971,27 Tsd. | |
Cencora Inc US03073E1055 |
229,37 18:46 |
230,49 234,53 |
-2,20 % -5,16 |
231,58 227,20 |
858,85 Tsd. | |
Albemarle Corporation US0126531013 |
87,91 18:46 |
90,56 89,82 |
-2,13 % -1,91 |
90,74 86,80 |
728,69 Tsd. | |
Netflix Inc US64110L1061 |
691,9100 18:45 |
707,5500 706,9100 |
-2,12 % -15,00 |
707,5500 688,4800 |
1,27 Mio. | |
Moderna Inc US60770K1079 |
70,4850 18:45 |
72,1900 71,9900 |
-2,09 % -1,51 |
73,3500 70,4100 |
1,37 Mio. | |
Intel Corporation US4581401001 |
21,0399 18:46 |
21,3600 21,4700 |
-2,00 % -0,43 |
21,7400 20,8600 |
47,33 Mio. | |
Oracle Corp US68389X1054 |
164,15 18:45 |
167,62 167,47 |
-1,98 % -3,32 |
167,62 163,73 |
4,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,3100 18:46 |
336,9400 337,9300 |
-1,96 % -6,62 |
337,7500 330,0800 |
1,18 Mio. | |
CarMax Group US1431301027 |
77,90 18:45 |
79,35 79,39 |
-1,88 % -1,49 |
79,66 77,69 |
539,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,5000 18:46 |
79,9900 80,0000 |
-1,88 % -1,50 |
80,0350 78,4200 |
768,97 Tsd. | |
eBay Inc US2786421030 |
63,6800 18:46 |
64,6900 64,8800 |
-1,85 % -1,20 |
64,8400 63,3000 |
2,15 Mio. | |
Abbott Laboratories US0028241000 |
116,02 18:46 |
117,50 118,13 |
-1,79 % -2,11 |
117,50 115,17 |
2,18 Mio. |