S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
868,7100 20:24 |
908,0000 916,2900 |
-5,19 % -47,58 |
910,5000 858,9750 |
417,34 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
185,29 20:25 |
194,46 194,97 |
-4,96 % -9,68 |
194,79 185,07 |
650,46 Tsd. | |
|
Cigna Group US1255231003 |
320,97 20:24 |
333,32 336,00 |
-4,47 % -15,04 |
333,32 318,24 |
2,86 Mio. | |
|
Target Corp US87612E1064 |
150,43 20:24 |
156,00 156,84 |
-4,09 % -6,41 |
156,06 150,09 |
2,40 Mio. | |
|
Lennar Corp US5260571048 |
181,62 20:25 |
187,91 188,93 |
-3,87 % -7,31 |
188,08 181,37 |
690,95 Tsd. | |
|
D R Horton Inc US23331A1097 |
187,28 20:24 |
193,20 194,56 |
-3,74 % -7,28 |
193,37 187,02 |
972,44 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5300 20:24 |
7,7000 7,8200 |
-3,71 % -0,29 |
7,8730 7,5200 |
16,94 Mio. | |
|
Public Storage US74460D1090 |
332,89 20:24 |
343,93 345,62 |
-3,68 % -12,73 |
344,67 332,66 |
309,55 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,03 20:25 |
169,12 171,28 |
-3,65 % -6,25 |
170,18 165,02 |
234,79 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
43,5400 20:25 |
44,9600 45,1800 |
-3,63 % -1,64 |
45,1199 43,5050 |
985,06 Tsd. | |
|
Prologis US74340W1036 |
118,47 20:25 |
120,72 122,50 |
-3,29 % -4,03 |
121,46 117,57 |
1,71 Mio. | |
|
CVS Health Corporation US1266501006 |
58,38 20:24 |
59,75 60,34 |
-3,26 % -1,97 |
60,28 57,87 |
9,05 Mio. | |
|
United Parcel Service US9113121068 |
131,57 20:24 |
133,52 135,93 |
-3,21 % -4,36 |
133,85 131,51 |
2,39 Mio. | |
|
Best Buy Company US0865161014 |
93,08 20:24 |
95,96 96,14 |
-3,18 % -3,06 |
96,31 93,01 |
1,08 Mio. | |
|
Microchip Technology Inc US5950171042 |
74,9000 20:24 |
76,6600 77,3400 |
-3,15 % -2,44 |
77,0650 74,7500 |
2,31 Mio. |