S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,60 21:51 |
70,21 75,07 |
-9,96 % -7,48 |
70,71 67,47 |
29,21 Mio. | |
Raymond James Financial Inc US7547301090 |
114,40 21:50 |
117,47 121,11 |
-5,54 % -6,71 |
119,15 114,19 |
2,55 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,57 21:51 |
438,19 445,80 |
-3,64 % -16,23 |
440,04 428,22 |
744,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,7450 21:51 |
214,1400 212,8800 |
-3,35 % -7,14 |
215,0100 204,7400 |
2,87 Mio. | |
Progressive Corporation US7433151039 |
210,06 21:51 |
222,52 217,10 |
-3,24 % -7,04 |
223,84 208,37 |
2,65 Mio. | |
Micron Technology Inc US5951121038 |
127,6700 21:51 |
130,4200 130,8700 |
-2,45 % -3,20 |
130,9700 127,2400 |
17,42 Mio. | |
EQT Corporation US26884L1098 |
35,96 21:50 |
37,03 36,83 |
-2,38 % -0,88 |
37,03 35,86 |
6,31 Mio. | |
Merck and Co Inc US58933Y1055 |
125,32 21:51 |
127,87 128,12 |
-2,19 % -2,80 |
129,03 125,31 |
5,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,1600 21:52 |
901,3200 897,6800 |
-2,17 % -19,52 |
903,9800 866,0100 |
4,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2300 21:51 |
378,2400 377,3700 |
-2,16 % -8,14 |
379,3350 368,6500 |
1,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,61 21:50 |
89,59 89,50 |
-2,11 % -1,89 |
89,86 87,10 |
3,13 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9901 21:51 |
128,4400 128,4400 |
-1,91 % -2,45 |
129,0400 124,5800 |
183,85 Mio. | |
Western Digital Corporation US9581021055 |
77,3750 21:51 |
78,2400 78,8200 |
-1,83 % -1,45 |
79,1097 77,0200 |
3,35 Mio. | |
Broadcom Inc US11135F1012 |
168,3300 21:50 |
172,4000 171,4200 |
-1,80 % -3,09 |
172,8100 166,4000 |
18,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,1200 21:51 |
317,2400 315,6300 |
-1,43 % -4,51 |
317,5400 310,0950 |
930,15 Tsd. |