S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,70 17:46 |
233,63 250,88 |
-5,65 % -14,19 |
240,26 231,48 |
650,83 Tsd. | |
Sysco Corp US8718291078 |
75,47 17:45 |
77,79 77,78 |
-2,98 % -2,32 |
78,60 74,33 |
2,00 Mio. | |
Avery Dennison Corp US0536111091 |
213,79 17:45 |
219,00 220,20 |
-2,91 % -6,41 |
220,56 213,04 |
167,49 Tsd. | |
Albemarle Corporation US0126531013 |
87,22 17:46 |
90,56 89,82 |
-2,89 % -2,60 |
90,74 86,80 |
617,78 Tsd. | |
Intel Corporation US4581401001 |
20,9550 17:46 |
21,3600 21,4700 |
-2,40 % -0,52 |
21,7400 20,9200 |
37,40 Mio. | |
Incyte Corporation US45337C1027 |
64,9000 17:46 |
65,2500 66,4300 |
-2,30 % -1,53 |
65,9000 64,3800 |
821,99 Tsd. | |
Cencora Inc US03073E1055 |
229,25 17:46 |
230,49 234,53 |
-2,25 % -5,29 |
231,58 227,20 |
754,98 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,5000 17:46 |
336,9400 337,9300 |
-2,20 % -7,43 |
337,7500 330,1900 |
899,90 Tsd. | |
Netflix Inc US64110L1061 |
691,8350 17:46 |
707,5500 706,9100 |
-2,13 % -15,08 |
707,5500 691,7100 |
963,88 Tsd. | |
Oracle Corp US68389X1054 |
164,03 17:46 |
167,62 167,47 |
-2,05 % -3,44 |
167,62 163,89 |
3,61 Mio. | |
Abbott Laboratories US0028241000 |
115,88 17:46 |
117,50 118,13 |
-1,90 % -2,25 |
117,50 115,17 |
1,73 Mio. | |
eBay Inc US2786421030 |
63,6900 17:47 |
64,6900 64,8800 |
-1,83 % -1,19 |
64,8400 63,4300 |
1,64 Mio. | |
Micron Technology Inc US5951121038 |
87,1440 17:46 |
87,9900 88,7300 |
-1,79 % -1,59 |
88,9497 87,1006 |
5,45 Mio. | |
CarMax Group US1431301027 |
77,99 17:46 |
79,35 79,39 |
-1,77 % -1,41 |
79,66 77,96 |
441,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1700 17:46 |
269,4900 268,7200 |
-1,69 % -4,55 |
270,6900 263,8000 |
1,12 Mio. |