S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,30 18:52 |
233,63 250,88 |
-5,81 % -14,58 |
240,26 231,48 |
781,36 Tsd. | |
Sysco Corp US8718291078 |
74,75 18:52 |
77,79 77,78 |
-3,90 % -3,03 |
78,60 74,33 |
2,97 Mio. | |
Avery Dennison Corp US0536111091 |
214,27 18:52 |
219,00 220,20 |
-2,69 % -5,93 |
220,56 213,04 |
200,89 Tsd. | |
Incyte Corporation US45337C1027 |
64,8500 18:52 |
65,2500 66,4300 |
-2,38 % -1,58 |
65,9000 64,3800 |
1,00 Mio. | |
Moderna Inc US60770K1079 |
70,3400 18:52 |
72,1900 71,9900 |
-2,29 % -1,65 |
73,3500 70,3360 |
1,43 Mio. | |
Albemarle Corporation US0126531013 |
87,89 18:51 |
90,56 89,82 |
-2,15 % -1,93 |
90,74 86,80 |
734,41 Tsd. | |
Cencora Inc US03073E1055 |
229,54 18:51 |
230,49 234,53 |
-2,13 % -4,99 |
231,58 227,20 |
865,53 Tsd. | |
Netflix Inc US64110L1061 |
692,1700 18:51 |
707,5500 706,9100 |
-2,09 % -14,74 |
707,5500 688,4800 |
1,29 Mio. | |
Intel Corporation US4581401001 |
21,0550 18:51 |
21,3600 21,4700 |
-1,93 % -0,42 |
21,7400 20,8600 |
47,94 Mio. | |
Oracle Corp US68389X1054 |
164,25 18:52 |
167,62 167,47 |
-1,92 % -3,22 |
167,62 163,73 |
4,69 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4700 18:51 |
79,9900 80,0000 |
-1,91 % -1,53 |
80,0350 78,4200 |
778,13 Tsd. | |
eBay Inc US2786421030 |
63,6700 18:51 |
64,6900 64,8800 |
-1,86 % -1,21 |
64,8400 63,3000 |
2,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,8900 18:51 |
336,9400 337,9300 |
-1,79 % -6,04 |
337,7500 330,0800 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
116,06 18:50 |
117,50 118,13 |
-1,75 % -2,07 |
117,50 115,17 |
2,19 Mio. | |
CarMax Group US1431301027 |
78,01 18:52 |
79,35 79,39 |
-1,74 % -1,39 |
79,66 77,69 |
608,86 Tsd. |