S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.738,58 20:04 |
1.818,02 1.809,75 |
-3,93 % -71,17 |
1.818,02 1.738,58 |
96,34 Tsd. | |
AT&T Inc US00206R1023 |
19,03 20:05 |
19,55 19,63 |
-3,04 % -0,60 |
19,58 18,97 |
24,32 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,0900 20:05 |
242,5600 240,9500 |
-2,43 % -5,86 |
242,9550 234,7435 |
124,64 Tsd. | |
Eversource Energy US30040W1080 |
64,91 20:05 |
65,51 66,45 |
-2,32 % -1,54 |
65,93 64,66 |
1,80 Mio. | |
American Tower Corporation US03027X1000 |
218,27 20:05 |
221,27 223,18 |
-2,20 % -4,91 |
221,45 217,50 |
877,41 Tsd. | |
General Mills Inc US3703341046 |
69,00 20:04 |
70,76 70,40 |
-1,99 % -1,40 |
70,78 68,89 |
2,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,1800 20:05 |
206,7600 205,9900 |
-1,85 % -3,81 |
206,7600 200,5400 |
544,30 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,16 20:05 |
40,84 40,90 |
-1,82 % -0,75 |
40,92 40,12 |
7,50 Mio. | |
Consolidated Edison Inc US2091151041 |
99,15 20:05 |
99,90 100,86 |
-1,70 % -1,71 |
100,47 98,64 |
1,33 Mio. | |
ConAgra Brands Inc US2058871029 |
30,32 20:05 |
30,80 30,82 |
-1,64 % -0,51 |
30,92 30,15 |
2,21 Mio. | |
Hershey Company US4278661081 |
197,39 20:05 |
201,00 200,61 |
-1,61 % -3,22 |
201,50 197,04 |
544,17 Tsd. | |
McCormick and Co US5797802064 |
76,73 20:04 |
78,18 77,96 |
-1,58 % -1,23 |
78,18 76,66 |
380,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,0319 20:06 |
1.135,0000 1.129,2200 |
-1,52 % -17,19 |
1.140,0000 1.111,1200 |
153,49 Tsd. | |
McKesson Corporation US58155Q1031 |
545,01 20:04 |
552,46 552,83 |
-1,41 % -7,82 |
555,15 540,06 |
828,80 Tsd. | |
Mondelez International Inc US6092071058 |
70,1950 20:05 |
71,1100 71,2000 |
-1,41 % -1,01 |
71,3300 70,0600 |
1,69 Mio. |