S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,06 21:11 |
70,21 75,07 |
-9,34 % -7,01 |
70,71 67,98 |
24,92 Mio. | |
Raymond James Financial Inc US7547301090 |
114,35 21:11 |
117,47 121,11 |
-5,58 % -6,76 |
119,15 114,22 |
2,18 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,80 21:09 |
438,19 445,80 |
-3,81 % -17,00 |
440,04 428,22 |
629,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,2350 21:10 |
214,1400 212,8800 |
-3,59 % -7,65 |
215,0100 204,8500 |
2,54 Mio. | |
Progressive Corporation US7433151039 |
209,91 21:10 |
222,52 217,10 |
-3,31 % -7,19 |
223,84 208,37 |
2,27 Mio. | |
EQT Corporation US26884L1098 |
35,92 21:11 |
37,03 36,83 |
-2,48 % -0,92 |
37,03 35,86 |
5,49 Mio. | |
Micron Technology Inc US5951121038 |
127,9000 21:10 |
130,4200 130,8700 |
-2,27 % -2,97 |
130,9700 127,6300 |
15,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,53 21:11 |
89,59 89,50 |
-2,20 % -1,97 |
89,86 87,10 |
2,54 Mio. | |
Broadcom Inc US11135F1012 |
168,2200 21:11 |
172,4000 171,4200 |
-1,87 % -3,20 |
172,8100 166,4000 |
16,62 Mio. | |
Western Digital Corporation US9581021055 |
77,3500 21:10 |
78,2400 78,8200 |
-1,87 % -1,47 |
79,1097 77,0200 |
2,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4850 21:10 |
378,2400 377,3700 |
-1,82 % -6,89 |
379,3350 369,0600 |
1,53 Mio. | |
NVIDIA Corporation US67066G1040 |
126,1100 21:10 |
128,4400 128,4400 |
-1,81 % -2,33 |
129,0400 124,5800 |
170,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,7940 21:10 |
901,3200 897,6800 |
-1,77 % -15,89 |
903,9800 866,0100 |
3,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8000 21:11 |
179,6900 179,8300 |
-1,68 % -3,03 |
179,7500 174,5300 |
33,81 Mio. | |
Merck and Co Inc US58933Y1055 |
126,02 21:10 |
127,87 128,12 |
-1,64 % -2,10 |
129,03 125,57 |
4,33 Mio. |