S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
343,03 16:12 |
355,10 354,12 |
-3,13 % -11,09 |
355,28 342,38 |
649,51 Tsd. | |
|
AT&T Inc US00206R1023 |
21,99 16:12 |
22,07 22,27 |
-1,28 % -0,29 |
22,10 21,86 |
4,61 Mio. | |
|
Axon Enterprise US05464C1018 |
380,8999 16:09 |
384,0300 385,7700 |
-1,26 % -4,87 |
386,1399 378,3200 |
44,65 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,2550 16:12 |
486,4200 489,4300 |
-1,26 % -6,18 |
487,2301 478,1800 |
181,46 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0100 16:11 |
347,2100 346,1100 |
-1,18 % -4,10 |
347,9400 341,5500 |
266,95 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,07 16:11 |
229,94 231,71 |
-1,14 % -2,64 |
230,56 227,43 |
63,62 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,71 16:12 |
566,66 572,92 |
-1,08 % -6,21 |
568,00 564,28 |
127,37 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,52 16:11 |
44,75 45,00 |
-1,07 % -0,48 |
44,75 44,27 |
2,04 Mio. | |
|
S&P Global Inc US78409V1044 |
521,78 16:10 |
525,10 527,38 |
-1,06 % -5,60 |
525,83 520,01 |
132,14 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,38 16:11 |
36,78 36,77 |
-1,06 % -0,39 |
36,79 36,32 |
933,77 Tsd. | |
|
Cigna Group US1255231003 |
363,10 16:10 |
364,66 366,85 |
-1,02 % -3,75 |
366,91 361,50 |
84,03 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,57 16:12 |
299,02 299,55 |
-0,99 % -2,98 |
300,94 295,06 |
58,65 Tsd. | |
|
Waste Management US94106L1098 |
206,35 16:12 |
207,79 208,32 |
-0,95 % -1,97 |
208,26 205,40 |
415,24 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,32 16:11 |
554,03 553,50 |
-0,94 % -5,18 |
554,03 547,63 |
60,72 Tsd. | |
|
Eli Lilly and Co US5324571083 |
915,04 16:12 |
921,50 923,54 |
-0,92 % -8,50 |
921,50 905,21 |
454,72 Tsd. |