S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.752,57 18:54 |
1.818,02 1.809,75 |
-3,16 % -57,18 |
1.818,02 1.743,17 |
63,85 Tsd. | |
AT&T Inc US00206R1023 |
19,02 18:57 |
19,55 19,63 |
-3,11 % -0,61 |
19,58 19,02 |
17,82 Mio. | |
Eversource Energy US30040W1080 |
64,77 18:56 |
65,51 66,45 |
-2,53 % -1,68 |
65,93 64,66 |
1,54 Mio. | |
American Tower Corporation US03027X1000 |
218,03 18:56 |
221,27 223,18 |
-2,31 % -5,15 |
221,45 217,50 |
755,21 Tsd. | |
General Mills Inc US3703341046 |
69,02 18:56 |
70,76 70,40 |
-1,96 % -1,38 |
70,78 69,02 |
1,83 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,1400 18:57 |
206,7600 205,9900 |
-1,87 % -3,85 |
206,7600 200,5400 |
445,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,98 18:57 |
99,90 100,86 |
-1,86 % -1,88 |
100,47 98,64 |
1,12 Mio. | |
Verizon Communications Inc US92343V1044 |
40,16 18:57 |
40,84 40,90 |
-1,82 % -0,75 |
40,92 40,14 |
6,16 Mio. | |
Welltower OP Inc US95040Q1040 |
115,44 18:56 |
117,26 117,51 |
-1,77 % -2,08 |
118,48 115,35 |
850,94 Tsd. | |
T Mobile US Inc US8725901040 |
193,0600 18:57 |
196,3200 196,4900 |
-1,75 % -3,43 |
196,8300 192,9650 |
1,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
237,0000 18:57 |
242,5600 240,9500 |
-1,64 % -3,95 |
242,9550 236,8300 |
80,60 Tsd. | |
McKesson Corporation US58155Q1031 |
543,86 18:57 |
552,46 552,83 |
-1,62 % -8,97 |
555,15 540,06 |
754,63 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,32 18:58 |
30,80 30,82 |
-1,62 % -0,50 |
30,92 30,31 |
1,64 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,3350 18:57 |
1.135,0000 1.129,2200 |
-1,58 % -17,89 |
1.140,0000 1.111,1200 |
128,43 Tsd. | |
Crown Castle Inc US22822V1017 |
108,55 18:57 |
110,05 110,21 |
-1,51 % -1,66 |
110,09 108,51 |
678,93 Tsd. |