S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,66 17:37 |
233,63 250,88 |
-4,87 % -12,22 |
240,26 231,48 |
628,40 Tsd. | |
Sysco Corp US8718291078 |
74,95 17:36 |
77,79 77,78 |
-3,64 % -2,83 |
78,60 74,33 |
1,67 Mio. | |
Albemarle Corporation US0126531013 |
86,87 17:36 |
90,56 89,82 |
-3,28 % -2,95 |
90,74 86,80 |
594,24 Tsd. | |
Avery Dennison Corp US0536111091 |
213,95 17:36 |
219,00 220,20 |
-2,84 % -6,25 |
220,56 213,04 |
163,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,5500 17:37 |
336,9400 337,9300 |
-2,18 % -7,38 |
337,7500 330,1900 |
852,07 Tsd. | |
Intel Corporation US4581401001 |
21,0200 17:37 |
21,3600 21,4700 |
-2,10 % -0,45 |
21,7400 21,0100 |
34,72 Mio. | |
Abbott Laboratories US0028241000 |
115,74 17:36 |
117,50 118,13 |
-2,02 % -2,39 |
117,50 115,17 |
1,62 Mio. | |
Cencora Inc US03073E1055 |
229,85 17:37 |
230,49 234,53 |
-2,00 % -4,68 |
231,58 227,20 |
719,71 Tsd. | |
Oracle Corp US68389X1054 |
164,23 17:36 |
167,62 167,47 |
-1,93 % -3,24 |
167,62 164,14 |
3,37 Mio. | |
Incyte Corporation US45337C1027 |
65,2100 17:37 |
65,2500 66,4300 |
-1,84 % -1,22 |
65,9000 64,3800 |
800,56 Tsd. | |
Netflix Inc US64110L1061 |
694,2900 17:37 |
707,5500 706,9100 |
-1,79 % -12,62 |
707,5500 693,9800 |
902,90 Tsd. | |
eBay Inc US2786421030 |
63,7400 17:36 |
64,6900 64,8800 |
-1,76 % -1,14 |
64,8400 63,4300 |
1,56 Mio. | |
Micron Technology Inc US5951121038 |
87,3000 17:37 |
87,9900 88,7300 |
-1,61 % -1,43 |
88,9497 87,2600 |
5,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5700 17:37 |
269,4900 268,7200 |
-1,54 % -4,15 |
270,6900 263,8000 |
1,09 Mio. | |
CarMax Group US1431301027 |
78,18 17:37 |
79,35 79,39 |
-1,52 % -1,21 |
79,66 78,18 |
385,96 Tsd. |