S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,31 18:50 |
10,32 10,85 |
-5,02 % -0,55 |
10,45 10,09 |
10,00 Mio. | |
Match Group Inc US57667L1070 |
34,7600 18:50 |
35,2500 35,6400 |
-2,47 % -0,88 |
35,3700 34,4950 |
1,14 Mio. | |
Carnival Corp PA1436583006 |
15,38 18:51 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
11,91 Mio. | |
GE Vernova Inc US36828A1016 |
184,48 18:50 |
188,72 188,82 |
-2,30 % -4,35 |
188,82 180,39 |
967,57 Tsd. | |
First Solar Inc US3364331070 |
224,3000 18:50 |
229,0000 229,5800 |
-2,30 % -5,28 |
229,9700 222,5300 |
805,43 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,73 18:51 |
53,59 53,97 |
-2,30 % -1,24 |
53,70 52,05 |
11,16 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,54 18:51 |
302,07 302,46 |
-2,29 % -6,92 |
302,53 293,38 |
1,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,6400 18:50 |
338,4800 343,2700 |
-2,22 % -7,63 |
340,1300 332,7200 |
2,19 Mio. | |
Hubbell Incorporated US4435106079 |
372,96 18:49 |
379,95 380,97 |
-2,10 % -8,01 |
379,95 371,52 |
126,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3400 18:50 |
74,7200 74,9100 |
-2,10 % -1,57 |
75,3400 73,2700 |
253,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 18:50 |
16,22 16,30 |
-2,06 % -0,34 |
16,22 15,87 |
5,32 Mio. | |
Pfizer Inc US7170811035 |
28,16 18:50 |
28,65 28,71 |
-1,92 % -0,55 |
28,65 27,85 |
27,72 Mio. | |
Vistra Corp US92840M1027 |
79,92 18:51 |
81,13 81,45 |
-1,88 % -1,53 |
81,13 78,57 |
1,79 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,32 18:50 |
346,99 347,85 |
-1,88 % -6,53 |
347,79 340,80 |
275,84 Tsd. | |
Blackstone Inc US09260D1072 |
133,73 18:51 |
136,23 136,27 |
-1,86 % -2,54 |
137,00 133,71 |
1,44 Mio. |