S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
200,8050 18:04 |
206,7600 205,9900 |
-2,52 % -5,19 |
206,7600 200,5400 |
353,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,63 18:04 |
1.818,02 1.809,75 |
-2,33 % -42,12 |
1.818,02 1.763,07 |
40,46 Tsd. | |
Eversource Energy US30040W1080 |
64,97 18:05 |
65,51 66,45 |
-2,23 % -1,49 |
65,93 64,66 |
1,34 Mio. | |
AT&T Inc US00206R1023 |
19,20 18:05 |
19,55 19,63 |
-2,22 % -0,44 |
19,58 19,15 |
12,56 Mio. | |
McKesson Corporation US58155Q1031 |
542,44 18:05 |
552,46 552,83 |
-1,88 % -10,39 |
555,15 540,06 |
653,55 Tsd. | |
American Tower Corporation US03027X1000 |
219,14 18:05 |
221,27 223,18 |
-1,81 % -4,05 |
221,45 217,50 |
666,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,33 18:05 |
99,90 100,86 |
-1,52 % -1,53 |
100,47 98,64 |
967,41 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,32 18:05 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
5,00 Mio. | |
General Mills Inc US3703341046 |
69,41 18:06 |
70,76 70,40 |
-1,41 % -0,99 |
70,78 69,25 |
1,32 Mio. | |
Mondelez International Inc US6092071058 |
70,2000 18:05 |
71,1100 71,2000 |
-1,40 % -1,00 |
71,3300 70,1650 |
1,21 Mio. | |
Welltower OP Inc US95040Q1040 |
115,96 18:05 |
117,26 117,51 |
-1,32 % -1,55 |
118,48 115,35 |
688,94 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,20 18:05 |
151,12 151,18 |
-1,31 % -1,98 |
151,90 148,97 |
385,98 Tsd. | |
McCormick and Co US5797802064 |
76,97 18:06 |
78,18 77,96 |
-1,27 % -0,99 |
78,18 76,79 |
250,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,1200 18:04 |
1.135,0000 1.129,2200 |
-1,25 % -14,10 |
1.140,0000 1.114,0700 |
103,67 Tsd. | |
Allstate Corporation US0200021014 |
178,75 18:05 |
182,88 180,95 |
-1,22 % -2,20 |
184,31 178,54 |
725,12 Tsd. |