S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,46 18:42 |
70,21 75,07 |
-8,81 % -6,61 |
70,71 68,07 |
17,67 Mio. | |
Raymond James Financial Inc US7547301090 |
115,69 18:42 |
117,47 121,11 |
-4,48 % -5,42 |
119,15 115,11 |
1,35 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,69 18:43 |
438,19 445,80 |
-3,84 % -17,11 |
440,04 428,24 |
462,70 Tsd. | |
Progressive Corporation US7433151039 |
209,63 18:42 |
222,52 217,10 |
-3,44 % -7,48 |
223,84 208,91 |
1,63 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,6500 18:43 |
214,1400 212,8800 |
-2,46 % -5,23 |
215,0100 207,1200 |
1,30 Mio. | |
Broadcom Inc US11135F1012 |
167,6199 18:43 |
172,4000 171,4200 |
-2,22 % -3,80 |
172,8100 166,4000 |
11,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 18:42 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
1,81 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,31 18:43 |
98,20 98,38 |
-2,11 % -2,08 |
99,00 96,26 |
902,79 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7994 18:42 |
128,4400 128,4400 |
-2,06 % -2,64 |
129,0400 124,5800 |
122,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,1611 18:42 |
179,6900 179,8300 |
-2,04 % -3,67 |
179,7500 174,5300 |
24,81 Mio. | |
EQT Corporation US26884L1098 |
36,08 18:42 |
37,03 36,83 |
-2,04 % -0,75 |
37,03 36,03 |
3,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,0900 18:42 |
378,2400 377,3700 |
-1,93 % -7,28 |
379,3350 369,2700 |
1,02 Mio. | |
Micron Technology Inc US5951121038 |
128,3700 18:42 |
130,4200 130,8700 |
-1,91 % -2,50 |
130,9700 127,6300 |
10,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,47 18:42 |
49,47 50,42 |
-1,89 % -0,96 |
49,80 48,64 |
6,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,4800 18:43 |
901,3200 897,6800 |
-1,80 % -16,20 |
903,9800 866,0100 |
2,81 Mio. |