S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,95 18:03 |
233,63 250,88 |
-5,95 % -14,94 |
240,26 231,48 |
686,94 Tsd. | |
Sysco Corp US8718291078 |
75,33 18:03 |
77,79 77,78 |
-3,16 % -2,46 |
78,60 74,33 |
2,31 Mio. | |
Avery Dennison Corp US0536111091 |
213,71 18:02 |
219,00 220,20 |
-2,95 % -6,49 |
220,56 213,04 |
176,90 Tsd. | |
Albemarle Corporation US0126531013 |
87,46 18:01 |
90,56 89,82 |
-2,63 % -2,36 |
90,74 86,80 |
647,02 Tsd. | |
Intel Corporation US4581401001 |
20,9100 18:03 |
21,3600 21,4700 |
-2,61 % -0,56 |
21,7400 20,8600 |
40,88 Mio. | |
Netflix Inc US64110L1061 |
689,7500 18:03 |
707,5500 706,9100 |
-2,43 % -17,16 |
707,5500 689,6100 |
1,10 Mio. | |
eBay Inc US2786421030 |
63,3400 18:02 |
64,6900 64,8800 |
-2,37 % -1,54 |
64,8400 63,3220 |
1,83 Mio. | |
Cencora Inc US03073E1055 |
229,03 18:02 |
230,49 234,53 |
-2,35 % -5,51 |
231,58 227,20 |
786,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,2400 18:02 |
336,9400 337,9300 |
-2,28 % -7,69 |
337,7500 330,0800 |
984,21 Tsd. | |
Incyte Corporation US45337C1027 |
65,0100 18:03 |
65,2500 66,4300 |
-2,14 % -1,42 |
65,9000 64,3800 |
858,05 Tsd. | |
CarMax Group US1431301027 |
77,75 18:03 |
79,35 79,39 |
-2,07 % -1,64 |
79,66 77,69 |
477,03 Tsd. | |
Micron Technology Inc US5951121038 |
86,9100 18:03 |
87,9900 88,7300 |
-2,05 % -1,82 |
88,9497 86,7100 |
6,12 Mio. | |
Abbott Laboratories US0028241000 |
115,72 18:02 |
117,50 118,13 |
-2,04 % -2,41 |
117,50 115,17 |
1,83 Mio. | |
CoStar Group Inc US22160N1090 |
74,2300 18:03 |
75,8200 75,7300 |
-1,98 % -1,50 |
76,4300 73,8400 |
1,16 Mio. | |
Oracle Corp US68389X1054 |
164,25 18:03 |
167,62 167,47 |
-1,92 % -3,22 |
167,62 163,73 |
3,95 Mio. |