S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,94 16:15 |
65,51 66,45 |
-2,28 % -1,52 |
65,93 64,66 |
825,49 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,4300 16:15 |
206,7600 205,9900 |
-2,21 % -4,56 |
206,7600 201,3400 |
108,45 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,81 16:15 |
99,90 100,86 |
-2,03 % -2,05 |
100,47 98,64 |
431,55 Tsd. | |
|
McKesson Corporation US58155Q1031 |
541,97 16:16 |
552,46 552,83 |
-1,96 % -10,86 |
555,15 540,97 |
393,39 Tsd. | |
|
AT&T Inc US00206R1023 |
19,25 16:16 |
19,55 19,63 |
-1,96 % -0,39 |
19,58 19,20 |
5,77 Mio. | |
|
American Tower Corporation US03027X1000 |
219,35 16:15 |
221,27 223,18 |
-1,72 % -3,83 |
221,45 217,50 |
337,32 Tsd. | |
|
Equifax Inc US2944291051 |
291,31 16:15 |
297,29 296,38 |
-1,71 % -5,07 |
298,58 291,19 |
158,96 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,31 16:16 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
2,49 Mio. | |
|
General Mills Inc US3703341046 |
69,43 16:16 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,30 |
480,46 Tsd. | |
|
Entergy Corp US29364G1031 |
116,48 16:15 |
117,04 117,99 |
-1,28 % -1,51 |
117,50 116,43 |
75,28 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,77 16:15 |
41,87 42,28 |
-1,22 % -0,52 |
41,98 41,70 |
392,26 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,27 16:16 |
100,64 100,48 |
-1,20 % -1,21 |
101,02 99,21 |
129,09 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,3500 16:15 |
207,7800 207,8500 |
-1,20 % -2,50 |
208,2600 205,2700 |
199,23 Tsd. | |
|
Nisource Inc US65473P1057 |
31,47 16:15 |
31,68 31,84 |
-1,16 % -0,37 |
31,77 31,40 |
475,79 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,4100 16:15 |
216,6000 217,8700 |
-1,13 % -2,46 |
216,7850 214,4400 |
46,73 Tsd. |