S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,8250 21:11 |
174,2100 199,7900 |
-8,49 % -16,97 |
187,8000 173,0000 |
1,42 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,49 21:10 |
39,75 39,82 |
-3,35 % -1,34 |
39,84 37,87 |
3,96 Mio. | |
Intel Corporation US4581401001 |
19,8250 21:11 |
20,0800 20,4900 |
-3,25 % -0,67 |
20,1500 19,5000 |
56,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,75 21:10 |
292,43 293,02 |
-3,16 % -9,27 |
294,36 283,18 |
479,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,2900 21:10 |
74,9400 75,5900 |
-3,04 % -2,30 |
76,2520 72,8100 |
5,19 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:11 |
12,0700 12,1000 |
-2,69 % -0,33 |
12,0700 11,7550 |
4,70 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,7400 21:10 |
77,1500 76,6500 |
-2,49 % -1,91 |
77,2299 74,6100 |
1,39 Mio. | |
Bio Techne Corporation US09073M1045 |
71,6800 21:11 |
72,9800 73,3700 |
-2,30 % -1,69 |
73,4200 71,6800 |
430,15 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
89,64 21:11 |
91,32 91,70 |
-2,25 % -2,06 |
91,50 89,31 |
1,95 Mio. | |
DexCom Inc US2521311074 |
70,0100 21:11 |
71,5600 71,5000 |
-2,08 % -1,49 |
72,3400 69,8900 |
2,40 Mio. | |
STERIS plc IE00BFY8C754 |
235,06 21:10 |
240,56 239,68 |
-1,93 % -4,62 |
240,56 234,25 |
190,42 Tsd. | |
American Water Works US0304201033 |
141,94 21:10 |
144,85 144,71 |
-1,91 % -2,77 |
145,01 140,27 |
635,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
827,7100 21:11 |
838,2300 843,5200 |
-1,87 % -15,81 |
842,6300 809,5400 |
258,79 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,0000 21:10 |
196,0200 196,0000 |
-1,53 % -3,00 |
197,4700 190,7900 |
1,70 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,84 21:10 |
203,77 201,93 |
-1,53 % -3,09 |
204,74 198,72 |
553,75 Tsd. |