S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,43 17:13 |
50,79 55,87 |
-11,53 % -6,44 |
51,35 48,00 |
51,73 Mio. | |
Baxter International Inc US0718131099 |
34,53 17:12 |
35,50 36,93 |
-6,50 % -2,40 |
36,18 33,85 |
4,06 Mio. | |
EQT Corporation US26884L1098 |
31,06 17:12 |
32,08 32,26 |
-3,74 % -1,21 |
32,10 31,03 |
2,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8400 17:11 |
198,7700 201,2900 |
-2,71 % -5,45 |
199,2400 195,7800 |
398,60 Tsd. | |
Kroger Co US5010441013 |
51,83 17:12 |
53,20 53,24 |
-2,65 % -1,41 |
53,28 51,78 |
1,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,94 17:12 |
150,00 151,49 |
-2,34 % -3,55 |
150,56 147,84 |
634,07 Tsd. | |
KeyCorp US4932671088 |
15,57 17:12 |
16,09 15,94 |
-2,32 % -0,37 |
16,09 15,53 |
7,13 Mio. | |
Coterra Energy Inc US1270971039 |
23,78 17:12 |
24,11 24,34 |
-2,30 % -0,56 |
24,11 23,75 |
1,51 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,69 17:12 |
57,88 58,98 |
-2,20 % -1,30 |
57,88 56,97 |
9,09 Mio. | |
Dollar General Corporation US2566771059 |
115,03 17:11 |
115,72 117,60 |
-2,19 % -2,57 |
117,45 114,17 |
621,27 Tsd. | |
EOG Resources Inc US26875P1012 |
126,17 17:12 |
127,38 128,77 |
-2,02 % -2,61 |
127,80 126,00 |
758,16 Tsd. | |
Dollar Tree Inc US2567461080 |
92,0470 17:12 |
93,6000 93,9000 |
-1,97 % -1,85 |
94,0600 91,4000 |
746,52 Tsd. | |
Marathon Oil Corp US5658491064 |
27,33 17:12 |
27,54 27,86 |
-1,92 % -0,54 |
27,57 27,32 |
1,23 Mio. | |
APA Corporation US03743Q1085 |
28,6300 17:11 |
28,7500 29,1900 |
-1,92 % -0,56 |
28,8500 28,5001 |
891,14 Tsd. | |
ConocoPhillips US20825C1045 |
107,94 17:12 |
108,99 110,03 |
-1,90 % -2,09 |
109,38 107,92 |
1,25 Mio. |