S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,4500 21:25 |
104,7000 107,6500 |
-6,69 % -7,20 |
105,0000 98,7201 |
1,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,5000 21:25 |
100,0700 102,4700 |
-5,83 % -5,97 |
100,2000 95,0000 |
2,30 Mio. | |
Micron Technology Inc US5951121038 |
86,9700 21:25 |
87,2400 91,2200 |
-4,66 % -4,25 |
88,2400 85,9200 |
19,43 Mio. | |
Mosaic Company US61945C1036 |
25,46 21:25 |
25,48 26,39 |
-3,52 % -0,93 |
26,00 25,06 |
3,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,0650 21:25 |
895,6500 914,1000 |
-3,29 % -30,04 |
900,3700 876,0101 |
223,72 Tsd. | |
Etsy Inc US29786A1060 |
53,9300 21:25 |
55,5200 55,6500 |
-3,09 % -1,72 |
55,9700 52,8300 |
3,04 Mio. | |
Teradyne Inc US8807701029 |
127,1900 21:24 |
128,3400 131,2300 |
-3,08 % -4,04 |
129,5150 124,5900 |
1,19 Mio. | |
Apple Inc US0378331005 |
216,1100 21:24 |
216,5400 222,5000 |
-2,87 % -6,39 |
217,2200 213,9200 |
45,53 Mio. | |
Humana Inc US4448591028 |
313,35 21:25 |
321,50 321,56 |
-2,55 % -8,21 |
322,46 313,31 |
1,74 Mio. | |
Broadcom Inc US11135F1012 |
163,4300 21:25 |
165,1900 167,6900 |
-2,54 % -4,26 |
165,5000 160,4100 |
14,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9857 21:24 |
9,2500 9,2100 |
-2,44 % -0,22 |
9,3100 8,8600 |
14,94 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,61 21:24 |
164,83 163,58 |
-2,43 % -3,97 |
166,09 159,05 |
1,20 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2300 21:24 |
116,7900 119,1000 |
-2,41 % -2,87 |
118,1800 114,3600 |
203,94 Mio. | |
Altria Group Inc US02209S1033 |
51,75 21:24 |
52,04 52,96 |
-2,29 % -1,22 |
52,30 51,62 |
7,52 Mio. | |
ON Semiconductor US6821891057 |
70,1600 21:25 |
70,8000 71,7200 |
-2,18 % -1,56 |
71,4600 69,1500 |
2,46 Mio. |