S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,30 18:56 |
81,58 81,65 |
-7,78 % -6,35 |
81,66 75,19 |
2,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7150 18:56 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,6800 |
24,34 Mio. | |
Solventum Corporation US83444M1018 |
58,07 18:56 |
60,59 60,59 |
-4,16 % -2,52 |
60,68 57,63 |
518,99 Tsd. | |
Simon Property Group Inc US8288061091 |
152,36 18:56 |
157,59 158,67 |
-3,98 % -6,31 |
159,68 152,29 |
859,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,1900 18:56 |
364,4100 364,4100 |
-3,35 % -12,22 |
365,4750 352,1900 |
309,14 Tsd. | |
Etsy Inc US29786A1060 |
53,1900 18:57 |
55,0700 54,9700 |
-3,24 % -1,78 |
55,2800 53,1800 |
1,20 Mio. | |
Dayforce Inc US15677J1088 |
51,38 18:56 |
53,13 53,06 |
-3,17 % -1,68 |
53,18 51,37 |
421,57 Tsd. | |
Moderna Inc US60770K1079 |
82,3700 18:56 |
85,0000 84,9300 |
-3,01 % -2,56 |
85,0000 81,7500 |
1,20 Mio. | |
Kraft Heinz Company US5007541064 |
34,2250 18:56 |
34,9800 35,2700 |
-2,96 % -1,05 |
35,0200 34,1950 |
3,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 18:56 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,15 |
6,95 Mio. | |
BXP Inc US1011211018 |
66,78 18:57 |
68,40 68,62 |
-2,68 % -1,84 |
68,61 66,78 |
249,75 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,82 18:57 |
89,15 89,15 |
-2,61 % -2,33 |
89,18 86,57 |
1,87 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,33 18:56 |
235,82 237,47 |
-2,59 % -6,14 |
236,79 230,81 |
266,58 Tsd. | |
Tapestry Inc US8760301072 |
37,25 18:57 |
38,23 38,23 |
-2,56 % -0,98 |
38,40 37,24 |
1,13 Mio. | |
Nucor Corporation US6703461052 |
141,57 18:56 |
145,32 145,14 |
-2,46 % -3,57 |
145,34 141,57 |
515,02 Tsd. |