S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,9500 21:03 |
174,2100 199,7900 |
-8,43 % -16,84 |
187,8000 173,0000 |
1,40 Mio. | |
Intel Corporation US4581401001 |
19,7750 21:02 |
20,0800 20,4900 |
-3,49 % -0,72 |
20,1500 19,5000 |
55,62 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,55 21:02 |
39,75 39,82 |
-3,19 % -1,27 |
39,84 37,87 |
3,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,79 21:02 |
292,43 293,02 |
-3,15 % -9,23 |
294,36 283,26 |
469,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,2300 21:02 |
74,9400 75,5900 |
-3,12 % -2,36 |
76,2520 72,8100 |
5,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,7150 21:02 |
77,1500 76,6500 |
-2,52 % -1,94 |
77,2299 74,6100 |
1,36 Mio. | |
Viatris Inc US92556V1061 |
11,8050 21:03 |
12,0700 12,1000 |
-2,44 % -0,30 |
12,0700 11,7550 |
4,59 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,48 21:03 |
91,32 91,70 |
-2,42 % -2,22 |
91,50 89,31 |
1,89 Mio. | |
DexCom Inc US2521311074 |
69,9600 21:03 |
71,5600 71,5000 |
-2,15 % -1,54 |
72,3400 69,8900 |
2,36 Mio. | |
Bio Techne Corporation US09073M1045 |
71,8000 21:03 |
72,9800 73,3700 |
-2,14 % -1,57 |
73,4200 71,7000 |
421,76 Tsd. | |
American Water Works US0304201033 |
141,98 21:03 |
144,85 144,71 |
-1,89 % -2,73 |
145,01 140,27 |
628,95 Tsd. | |
STERIS plc IE00BFY8C754 |
235,26 21:03 |
240,56 239,68 |
-1,85 % -4,43 |
240,56 234,25 |
187,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
828,2000 21:03 |
838,2300 843,5200 |
-1,82 % -15,32 |
842,6300 809,5400 |
256,86 Tsd. | |
Microchip Technology Inc US5950171042 |
75,8800 21:03 |
75,9300 77,2800 |
-1,81 % -1,40 |
76,9500 74,9800 |
2,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,5800 21:02 |
196,0200 196,0000 |
-1,74 % -3,42 |
197,4700 190,7900 |
1,68 Mio. |