S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,71 20:19 |
50,79 55,87 |
-7,45 % -4,16 |
52,11 48,00 |
87,32 Mio. | |
Baxter International Inc US0718131099 |
34,34 20:19 |
35,50 36,93 |
-7,01 % -2,59 |
36,18 33,85 |
6,85 Mio. | |
EQT Corporation US26884L1098 |
31,05 20:20 |
32,08 32,26 |
-3,77 % -1,22 |
32,10 30,98 |
5,02 Mio. | |
Coterra Energy Inc US1270971039 |
23,84 20:20 |
24,11 24,34 |
-2,05 % -0,50 |
24,11 23,72 |
3,23 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,87 20:19 |
57,88 58,98 |
-1,89 % -1,12 |
57,95 56,97 |
14,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6000 20:20 |
198,7700 201,2900 |
-1,83 % -3,69 |
199,2400 195,5700 |
931,55 Tsd. | |
Kroger Co US5010441013 |
52,28 20:19 |
53,20 53,24 |
-1,80 % -0,96 |
53,28 51,67 |
2,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,85 20:20 |
150,00 151,49 |
-1,74 % -2,64 |
150,56 147,83 |
1,30 Mio. | |
Dollar Tree Inc US2567461080 |
92,3000 20:19 |
93,6000 93,9000 |
-1,70 % -1,60 |
94,0600 91,4000 |
1,53 Mio. | |
KeyCorp US4932671088 |
15,68 20:19 |
16,09 15,94 |
-1,65 % -0,26 |
16,09 15,53 |
16,30 Mio. | |
EOG Resources Inc US26875P1012 |
126,65 20:20 |
127,38 128,77 |
-1,65 % -2,12 |
127,80 126,00 |
1,39 Mio. | |
Marathon Oil Corp US5658491064 |
27,44 20:19 |
27,54 27,86 |
-1,51 % -0,42 |
27,57 27,30 |
3,09 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1800 20:20 |
147,3100 147,2900 |
-1,43 % -2,11 |
147,8100 144,9301 |
818,94 Tsd. | |
ConocoPhillips US20825C1045 |
108,46 20:20 |
108,99 110,03 |
-1,43 % -1,57 |
109,38 107,86 |
3,08 Mio. | |
Walmart Inc US9311421039 |
67,73 20:20 |
68,43 68,70 |
-1,41 % -0,97 |
68,61 67,14 |
14,42 Mio. |